Ripple Close Price:

0.4877 USD for Jun 23 2018
Add to Watchlists
Create an Alert

Ripple Close Price is at a current level of 0.4877, down from 0.4906 yesterday and up from 0.2775 one year ago. This is a change of -0.59% from yesterday and 75.75% from one year ago.

View Full Chart

Ripple Close Price Chart

Export Data
Save Image
Print Image

Ripple Close Price Historical Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2018 0.4877
June 22, 2018 0.4906
June 21, 2018 0.4826
June 20, 2018 0.5341
June 19, 2018 0.5396
June 18, 2018 0.5492
June 17, 2018 0.5391
June 16, 2018 0.5269
June 15, 2018 0.5326
June 14, 2018 0.5338
June 13, 2018 0.5576
June 12, 2018 0.5301
June 11, 2018 0.5575
June 10, 2018 0.5988
June 9, 2018 0.5817
June 8, 2018 0.6573
June 7, 2018 0.6734
June 6, 2018 0.6774
June 5, 2018 0.6737
June 4, 2018 0.6743
June 3, 2018 0.6555
June 2, 2018 0.6883
June 1, 2018 0.6428
May 31, 2018 0.6209
May 30, 2018 0.6111
   
May 29, 2018 0.6005
May 28, 2018 0.5997
May 27, 2018 0.5478
May 26, 2018 0.6044
May 25, 2018 0.609
May 24, 2018 0.6057
May 23, 2018 0.6293
May 22, 2018 0.591
May 21, 2018 0.6384
May 20, 2018 0.6756
May 19, 2018 0.6985
May 18, 2018 0.6747
May 17, 2018 0.6762
May 16, 2018 0.6592
May 15, 2018 0.708
May 14, 2018 0.6905
May 13, 2018 0.7272
May 12, 2018 0.7285
May 11, 2018 0.6836
May 10, 2018 0.678
May 9, 2018 0.7485
May 8, 2018 0.7957
May 7, 2018 0.8065
May 6, 2018 0.8266
May 5, 2018 0.8629

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Ripple Close Price Summary

  • Last Value: 0.4877
  • Latest Period: Jun 23 2018
  • Updated: Jun 23, 2018, 21:04 EDT
  • Next Release: Jun 24, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.4906
  • Change From Previous: -0.59%
  • Value One Year Ago: 0.2775
  • Change From One Year Ago: 75.75%
  • First Period: Jan 20 2015
  • First Value: 0.0152

I:XRPUSD Excel Add-In Codes

  • Indicator Code: I:XRPUSD
  • Indicator Name: =YCI("I:XRPUSD","name")
  • Latest Value: =YCP("I:XRPUSD")
  • Last 5 Values: =YCS("I:XRPUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.