Ripple Close Price:

0.5611 USD for Sep 22 2018
Add to Watchlists
Create an Alert

Ripple Close Price is at a current level of 0.5611, down from 0.5732 yesterday and up from 0.1791 one year ago. This is a change of -2.11% from yesterday and 213.3% from one year ago.

View Full Chart

Ripple Close Price Chart

Export Data
Save Image
Print Image

Ripple Close Price Historical Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 22, 2018 0.5611
Sept. 21, 2018 0.5732
Sept. 20, 2018 0.5644
Sept. 19, 2018 0.4485
Sept. 18, 2018 0.3265
Sept. 17, 2018 0.319
Sept. 16, 2018 0.2705
Sept. 15, 2018 0.281
Sept. 14, 2018 0.2807
Sept. 13, 2018 0.2762
Sept. 12, 2018 0.2793
Sept. 11, 2018 0.2699
Sept. 10, 2018 0.263
Sept. 9, 2018 0.2697
Sept. 8, 2018 0.2759
Sept. 7, 2018 0.2769
Sept. 6, 2018 0.2868
Sept. 5, 2018 0.3014
Sept. 4, 2018 0.2789
Sept. 3, 2018 0.3304
Sept. 2, 2018 0.3345
Sept. 1, 2018 0.3417
Aug. 31, 2018 0.3468
Aug. 30, 2018 0.3348
Aug. 29, 2018 0.3348
   
Aug. 28, 2018 0.3447
Aug. 27, 2018 0.3508
Aug. 26, 2018 0.3387
Aug. 25, 2018 0.323
Aug. 24, 2018 0.3273
Aug. 23, 2018 0.3269
Aug. 22, 2018 0.3257
Aug. 21, 2018 0.3178
Aug. 20, 2018 0.334
Aug. 19, 2018 0.3149
Aug. 18, 2018 0.3414
Aug. 17, 2018 0.3284
Aug. 16, 2018 0.3672
Aug. 15, 2018 0.2916
Aug. 14, 2018 0.2803
Aug. 13, 2018 0.273
Aug. 12, 2018 0.2745
Aug. 11, 2018 0.2914
Aug. 10, 2018 0.2914
Aug. 9, 2018 0.3187
Aug. 8, 2018 0.344
Aug. 7, 2018 0.3321
Aug. 6, 2018 0.3781
Aug. 5, 2018 0.4128
Aug. 4, 2018 0.4347

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Ripple Close Price Summary

  • Last Value: 0.5611
  • Latest Period: Sep 22 2018
  • Updated: Sep 22, 2018, 21:01 EDT
  • Next Release: Sep 23, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.5732
  • Change From Previous: -2.11%
  • Value One Year Ago: 0.1791
  • Change From One Year Ago: 213.3%
  • First Period: Jan 20 2015
  • First Value: 0.0152

I:XRPUSD Excel Add-In Codes

  • Indicator Code: I:XRPUSD
  • Indicator Name: =YCI("I:XRPUSD","name")
  • Latest Value: =YCP("I:XRPUSD")
  • Last 5 Values: =YCS("I:XRPUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.