Ripple Close Price:

0.2984 USD for Dec 13 2018
Add to Watchlists
Create an Alert

Ripple Close Price is at a current level of 0.2984, down from 0.3002 yesterday and down from 0.8507 one year ago. This is a change of -0.60% from yesterday and -64.92% from one year ago.

View Full Chart

Ripple Close Price Chart

Export Data
Save Image
Print Image

Ripple Close Price Historical Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 13, 2018 0.2984
Dec. 12, 2018 0.3002
Dec. 11, 2018 0.3081
Dec. 10, 2018 0.3005
Dec. 9, 2018 0.3022
Dec. 8, 2018 0.3136
Dec. 7, 2018 0.3074
Dec. 6, 2018 0.3023
Dec. 5, 2018 0.3074
Dec. 4, 2018 0.337
Dec. 3, 2018 0.3519
Dec. 2, 2018 0.3468
Dec. 1, 2018 0.3695
Nov. 30, 2018 0.3737
Nov. 29, 2018 0.363
Nov. 28, 2018 0.3812
Nov. 27, 2018 0.3925
Nov. 26, 2018 0.3626
Nov. 25, 2018 0.359
Nov. 24, 2018 0.3782
Nov. 23, 2018 0.3756
Nov. 22, 2018 0.4089
Nov. 21, 2018 0.4225
Nov. 20, 2018 0.4476
Nov. 19, 2018 0.4369
   
Nov. 18, 2018 0.4776
Nov. 17, 2018 0.5128
Nov. 16, 2018 0.4943
Nov. 15, 2018 0.4736
Nov. 14, 2018 0.4839
Nov. 13, 2018 0.4749
Nov. 12, 2018 0.5121
Nov. 11, 2018 0.5209
Nov. 10, 2018 0.5069
Nov. 9, 2018 0.5061
Nov. 8, 2018 0.5016
Nov. 7, 2018 0.4944
Nov. 6, 2018 0.5381
Nov. 5, 2018 0.5529
Nov. 4, 2018 0.4993
Nov. 3, 2018 0.4686
Nov. 2, 2018 0.4558
Nov. 1, 2018 0.459
Oct. 31, 2018 0.4593
Oct. 30, 2018 0.4524
Oct. 29, 2018 0.4459
Oct. 28, 2018 0.443
Oct. 27, 2018 0.462
Oct. 26, 2018 0.4587
Oct. 25, 2018 0.4641

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Ripple Close Price Summary

  • Last Value: 0.2984
  • Latest Period: Dec 13 2018
  • Updated: Dec 13, 2018, 20:01 EST
  • Next Release: Dec 14, 2018, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 0.3002
  • Change From Previous: -0.60%
  • Value One Year Ago: 0.8507
  • Change From One Year Ago: -64.92%
  • First Period: Jan 20 2015
  • First Value: 0.0152

I:XRPUSD Excel Add-In Codes

  • Indicator Code: I:XRPUSD
  • Indicator Name: =YCI("I:XRPUSD","name")
  • Latest Value: =YCP("I:XRPUSD")
  • Last 5 Values: =YCS("I:XRPUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 86.85 USD
Bitcoin Close Price 3316.69 USD
Ethereum Close Price 86.53 USD
Stellar Close Price 0.1039 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.