Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.247 USD/1 GBP for Apr 12 2024
Level Chart
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.247, down from 1.254 the previous market day and down from 1.251 one year ago. This is a change of -0.60% from the previous market day and -0.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.247 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 10:05 EDT |
| Average Growth Rate | -0.67% |
| Value from The Previous Market Day | 1.254 |
| Change from The Previous Market Day | -0.60% |
| Value from 1 Year Ago | 1.251 |
| Change from 1 Year Ago | -0.31% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 12, 2024 | 1.247 |
| April 11, 2024 | 1.254 |
| April 10, 2024 | 1.27 |
| April 09, 2024 | 1.269 |
| April 08, 2024 | 1.262 |
| April 05, 2024 | 1.264 |
| April 04, 2024 | 1.265 |
| April 03, 2024 | 1.258 |
| April 02, 2024 | 1.257 |
| March 28, 2024 | 1.264 |
| March 27, 2024 | 1.261 |
| March 26, 2024 | 1.264 |
| March 25, 2024 | 1.264 |
| March 22, 2024 | 1.262 |
| March 21, 2024 | 1.273 |
| March 20, 2024 | 1.269 |
| March 19, 2024 | 1.270 |
| March 18, 2024 | 1.274 |
| March 15, 2024 | 1.275 |
| March 14, 2024 | 1.279 |
| March 13, 2024 | 1.280 |
| March 12, 2024 | 1.277 |
| March 11, 2024 | 1.282 |
| March 08, 2024 | 1.284 |
| March 07, 2024 | 1.275 |
| Date | Value |
|---|---|
| March 06, 2024 | 1.272 |
| March 05, 2024 | 1.268 |
| March 04, 2024 | 1.267 |
| March 01, 2024 | 1.263 |
| February 29, 2024 | 1.264 |
| February 28, 2024 | 1.263 |
| February 27, 2024 | 1.268 |
| February 26, 2024 | 1.269 |
| February 23, 2024 | 1.270 |
| February 22, 2024 | 1.266 |
| February 21, 2024 | 1.262 |
| February 20, 2024 | 1.261 |
| February 19, 2024 | 1.261 |
| February 16, 2024 | 1.258 |
| February 15, 2024 | 1.254 |
| February 14, 2024 | 1.256 |
| February 13, 2024 | 1.268 |
| February 12, 2024 | 1.262 |
| February 09, 2024 | 1.261 |
| February 08, 2024 | 1.26 |
| February 07, 2024 | 1.263 |
| February 06, 2024 | 1.257 |
| February 05, 2024 | 1.255 |
| February 02, 2024 | 1.276 |
| February 01, 2024 | 1.267 |
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.247, down from 1.254 the previous market day and down from 1.251 one year ago. This is a change of -0.60% from the previous market day and -0.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.247 |
| Latest Period | Apr 12 2024 |
| Last Updated | Apr 15 2024, 10:05 EDT |
| Average Growth Rate | -0.67% |
| Value from The Previous Market Day | 1.254 |
| Change from The Previous Market Day | -0.60% |
| Value from 1 Year Ago | 1.251 |
| Change from 1 Year Ago | -0.31% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |