Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.332 USD/1 GBP for Apr 01 2026
Level Chart
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.332, up from 1.324 the previous market day and up from 1.289 one year ago. This is a change of 0.60% from the previous market day and 3.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.332 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:08 EDT |
| Average Growth Rate | -0.37% |
| Value from The Previous Market Day | 1.324 |
| Change from The Previous Market Day | 0.60% |
| Value from 1 Year Ago | 1.289 |
| Change from 1 Year Ago | 3.32% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 1.332 |
| March 31, 2026 | 1.324 |
| March 30, 2026 | 1.323 |
| March 27, 2026 | 1.328 |
| March 26, 2026 | 1.334 |
| March 25, 2026 | 1.339 |
| March 24, 2026 | 1.337 |
| March 23, 2026 | 1.342 |
| March 20, 2026 | 1.337 |
| March 19, 2026 | 1.330 |
| March 18, 2026 | 1.331 |
| March 17, 2026 | 1.334 |
| March 16, 2026 | 1.328 |
| March 13, 2026 | 1.327 |
| March 12, 2026 | 1.339 |
| March 11, 2026 | 1.341 |
| March 10, 2026 | 1.345 |
| March 09, 2026 | 1.335 |
| March 06, 2026 | 1.334 |
| March 05, 2026 | 1.336 |
| March 04, 2026 | 1.338 |
| March 03, 2026 | 1.331 |
| March 02, 2026 | 1.339 |
| February 27, 2026 | 1.347 |
| February 26, 2026 | 1.355 |
| Date | Value |
|---|---|
| February 25, 2026 | 1.352 |
| February 24, 2026 | 1.349 |
| February 23, 2026 | 1.349 |
| February 20, 2026 | 1.348 |
| February 19, 2026 | 1.345 |
| February 18, 2026 | 1.358 |
| February 17, 2026 | 1.354 |
| February 16, 2026 | 1.364 |
| February 13, 2026 | 1.361 |
| February 12, 2026 | 1.363 |
| February 11, 2026 | 1.368 |
| February 10, 2026 | 1.368 |
| February 09, 2026 | 1.366 |
| February 06, 2026 | 1.359 |
| February 05, 2026 | 1.358 |
| February 04, 2026 | 1.372 |
| February 03, 2026 | 1.368 |
| February 02, 2026 | 1.368 |
| January 30, 2026 | 1.376 |
| January 29, 2026 | 1.382 |
| January 28, 2026 | 1.379 |
| January 27, 2026 | 1.374 |
| January 26, 2026 | 1.364 |
| January 23, 2026 | 1.353 |
| January 22, 2026 | 1.342 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.332, up from 1.324 the previous market day and up from 1.289 one year ago. This is a change of 0.60% from the previous market day and 3.32% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.332 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:08 EDT |
| Average Growth Rate | -0.37% |
| Value from The Previous Market Day | 1.324 |
| Change from The Previous Market Day | 0.60% |
| Value from 1 Year Ago | 1.289 |
| Change from 1 Year Ago | 3.32% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |