Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.227 USD/1 GBP for Mar 27 2023
Basic Info
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.227, up from 1.222 the previous market day and down from 1.320 one year ago. This is a change of 0.39% from the previous market day and -7.03% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 1.227 |
Latest Period | Mar 27 2023 |
Last Updated | Mar 28 2023, 09:08 EDT |
Average Growth Rate | -0.78% |
Value from The Previous Market Day | 1.222 |
Change from The Previous Market Day | 0.39% |
Value from 1 Year Ago | 1.320 |
Change from 1 Year Ago | -7.03% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
Date | Value |
---|---|
March 27, 2023 | 1.227 |
March 24, 2023 | 1.222 |
March 23, 2023 | 1.229 |
March 22, 2023 | 1.227 |
March 21, 2023 | 1.224 |
March 20, 2023 | 1.224 |
March 17, 2023 | 1.214 |
March 16, 2023 | 1.206 |
March 15, 2023 | 1.209 |
March 14, 2023 | 1.219 |
March 13, 2023 | 1.212 |
March 10, 2023 | 1.199 |
March 09, 2023 | 1.188 |
March 08, 2023 | 1.184 |
March 07, 2023 | 1.199 |
March 06, 2023 | 1.201 |
March 03, 2023 | 1.199 |
March 02, 2023 | 1.194 |
March 01, 2023 | 1.206 |
February 28, 2023 | 1.211 |
February 27, 2023 | 1.198 |
February 24, 2023 | 1.198 |
February 23, 2023 | 1.204 |
February 22, 2023 | 1.210 |
February 21, 2023 | 1.213 |
Date | Value |
---|---|
February 20, 2023 | 1.203 |
February 17, 2023 | 1.195 |
February 16, 2023 | 1.204 |
February 15, 2023 | 1.205 |
February 14, 2023 | 1.221 |
February 13, 2023 | 1.210 |
February 10, 2023 | 1.21 |
February 09, 2023 | 1.217 |
February 08, 2023 | 1.209 |
February 07, 2023 | 1.198 |
February 06, 2023 | 1.207 |
February 03, 2023 | 1.225 |
February 02, 2023 | 1.231 |
February 01, 2023 | 1.232 |
January 31, 2023 | 1.23 |
January 30, 2023 | 1.239 |
January 27, 2023 | 1.236 |
January 26, 2023 | 1.239 |
January 25, 2023 | 1.233 |
January 24, 2023 | 1.229 |
January 23, 2023 | 1.236 |
January 20, 2023 | 1.236 |
January 19, 2023 | 1.234 |
January 18, 2023 | 1.238 |
January 17, 2023 | 1.224 |
Basic Info
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.227, up from 1.222 the previous market day and down from 1.320 one year ago. This is a change of 0.39% from the previous market day and -7.03% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 1.227 |
Latest Period | Mar 27 2023 |
Last Updated | Mar 28 2023, 09:08 EDT |
Average Growth Rate | -0.78% |
Value from The Previous Market Day | 1.222 |
Change from The Previous Market Day | 0.39% |
Value from 1 Year Ago | 1.320 |
Change from 1 Year Ago | -7.03% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |