Pound Sterling to US Dollar Exchange Rate:
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.213, up from 1.209 the previous market day and down from 1.282 one year ago. This is a change of 0.34% from the previous market day and -5.36% from one year ago.
- Category: Foreign Exchange
- Region: United States
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Aug. 21, 2019 | 1.213 |
| Aug. 20, 2019 | 1.209 |
| Aug. 19, 2019 | 1.212 |
| Aug. 16, 2019 | 1.217 |
| Aug. 15, 2019 | 1.214 |
| Aug. 14, 2019 | 1.207 |
| Aug. 13, 2019 | 1.209 |
| Aug. 12, 2019 | 1.209 |
| Aug. 9, 2019 | 1.206 |
| Aug. 8, 2019 | 1.215 |
| Aug. 7, 2019 | 1.213 |
| Aug. 6, 2019 | 1.218 |
| Aug. 5, 2019 | 1.217 |
| Aug. 2, 2019 | 1.214 |
| Aug. 1, 2019 | 1.211 |
| July 31, 2019 | 1.217 |
| July 30, 2019 | 1.217 |
| July 29, 2019 | 1.229 |
| July 26, 2019 | 1.243 |
| July 25, 2019 | 1.249 |
| July 24, 2019 | 1.250 |
| July 23, 2019 | 1.244 |
| July 22, 2019 | 1.247 |
| July 19, 2019 | 1.252 |
| July 18, 2019 | 1.248 |
| July 17, 2019 | 1.241 |
| July 16, 2019 | 1.243 |
| July 15, 2019 | 1.254 |
| July 12, 2019 | 1.253 |
| July 11, 2019 | 1.257 |
| July 10, 2019 | 1.248 |
| July 9, 2019 | 1.245 |
| July 8, 2019 | 1.251 |
| July 5, 2019 | 1.255 |
| July 4, 2019 | 1.258 |
| July 3, 2019 | 1.258 |
| July 2, 2019 | 1.264 |
| July 1, 2019 | 1.265 |
| June 28, 2019 | 1.269 |
| June 27, 2019 | 1.271 |
| June 26, 2019 | 1.268 |
| June 25, 2019 | 1.273 |
| June 24, 2019 | 1.275 |
| June 21, 2019 | 1.265 |
| June 20, 2019 | 1.268 |
| June 19, 2019 | 1.259 |
| June 18, 2019 | 1.251 |
| June 17, 2019 | 1.259 |
| June 14, 2019 | 1.264 |
| June 13, 2019 | 1.269 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
| Last Value | 1.213 |
| Latest Period | Aug 21 2019 |
| Last Updated | Aug 22 2019, 09:10 EDT |
| Next Release | |
| Average Growth Rate | -1.06% |
| Value from 1 Year Ago | 1.282 |
| Change from 1 Year Ago | -5.36% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
Formula: Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate
Excel Add-In Codes
- Indicator Code: I:PSUSDER
- Indicator Name: =YCI("I:PSUSDER","name")
- Data Point Example: =YCP("I:PSUSDER")
- Data Series Example: =YCS("I:PSUSDER",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
