Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.320 USD/1 GBP for Oct 02 2026
Level Chart
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.320, down from 1.323 the previous market day and down from 1.348 one year ago. This is a change of -0.25% from the previous market day and -2.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.320 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 2 2026, 10:09 EDT |
| Average Growth Rate | -0.39% |
| Value from The Previous Market Day | 1.323 |
| Change from The Previous Market Day | -0.25% |
| Value from 1 Year Ago | 1.348 |
| Change from 1 Year Ago | -2.06% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 02, 2026 | 1.320 |
| October 01, 2026 | 1.323 |
| September 30, 2026 | 1.329 |
| September 29, 2026 | 1.325 |
| September 28, 2026 | 1.326 |
| September 25, 2026 | 1.325 |
| September 24, 2026 | 1.322 |
| September 23, 2026 | 1.328 |
| September 22, 2026 | 1.336 |
| September 21, 2026 | 1.340 |
| September 18, 2026 | 1.334 |
| September 17, 2026 | 1.338 |
| September 16, 2026 | 1.346 |
| September 15, 2026 | 1.348 |
| September 14, 2026 | 1.349 |
| September 11, 2026 | 1.351 |
| September 10, 2026 | 1.352 |
| September 09, 2026 | 1.356 |
| September 08, 2026 | 1.355 |
| September 07, 2026 | 1.353 |
| September 04, 2026 | 1.353 |
| September 03, 2026 | 1.350 |
| September 02, 2026 | 1.348 |
| September 01, 2026 | 1.353 |
| August 31, 2026 | 1.354 |
| Date | Value |
|---|---|
| August 28, 2026 | 1.358 |
| August 27, 2026 | 1.358 |
| August 26, 2026 | 1.363 |
| August 25, 2026 | 1.363 |
| August 24, 2026 | 1.363 |
| August 21, 2026 | 1.366 |
| August 20, 2026 | 1.363 |
| August 19, 2026 | 1.356 |
| August 18, 2026 | 1.353 |
| August 17, 2026 | 1.356 |
| August 14, 2026 | 1.354 |
| August 13, 2026 | 1.349 |
| August 12, 2026 | 1.352 |
| August 11, 2026 | 1.35 |
| August 10, 2026 | 1.350 |
| August 07, 2026 | 1.345 |
| August 06, 2026 | 1.347 |
| August 05, 2026 | 1.348 |
| August 04, 2026 | 1.345 |
| August 03, 2026 | 1.347 |
| July 31, 2026 | 1.342 |
| July 30, 2026 | 1.339 |
| July 29, 2026 | 1.329 |
| July 28, 2026 | 1.329 |
| July 27, 2026 | 1.332 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.320, down from 1.323 the previous market day and down from 1.348 one year ago. This is a change of -0.25% from the previous market day and -2.06% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.320 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 2 2026, 10:09 EDT |
| Average Growth Rate | -0.39% |
| Value from The Previous Market Day | 1.323 |
| Change from The Previous Market Day | -0.25% |
| Value from 1 Year Ago | 1.348 |
| Change from 1 Year Ago | -2.06% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |