Level Chart

Select area to zoom
Created with Highcharts 11.1.0Oct '24Jan '25Apr '25Jul '251.401.340

Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.340, down from 1.344 the previous market day and up from 1.297 one year ago. This is a change of -0.31% from the previous market day and 3.31% from one year ago.

Stats

Last Value 1.340
Latest Period Jul 16 2025
Last Updated Jul 16 2025, 10:08 EDT
Average Growth Rate -0.36%
Value from The Previous Market Day 1.344
Change from The Previous Market Day -0.31%
Value from 1 Year Ago 1.297
Change from 1 Year Ago 3.31%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
July 16, 2025 1.340
July 15, 2025 1.344
July 14, 2025 1.349
July 11, 2025 1.350
July 10, 2025 1.357
July 09, 2025 1.358
July 08, 2025 1.358
July 07, 2025 1.362
July 04, 2025 1.364
July 03, 2025 1.365
July 02, 2025 1.366
July 01, 2025 1.375
June 30, 2025 1.37
June 27, 2025 1.372
June 26, 2025 1.370
June 25, 2025 1.360
June 24, 2025 1.361
June 23, 2025 1.339
June 20, 2025 1.349
June 19, 2025 1.344
June 18, 2025 1.346
June 17, 2025 1.357
June 16, 2025 1.358
June 13, 2025 1.354
June 12, 2025 1.358
Date Value
June 11, 2025 1.349
June 10, 2025 1.350
June 09, 2025 1.354
June 06, 2025 1.354
June 05, 2025 1.357
June 04, 2025 1.352
June 03, 2025 1.350
June 02, 2025 1.354
May 30, 2025 1.348
May 29, 2025 1.347
May 28, 2025 1.348
May 27, 2025 1.355
May 26, 2025 1.356
May 23, 2025 1.348
May 22, 2025 1.342
May 21, 2025 1.340
May 20, 2025 1.335
May 19, 2025 1.338
May 16, 2025 1.328
May 15, 2025 1.328
May 14, 2025 1.333
May 13, 2025 1.322
May 12, 2025 1.318
May 09, 2025 1.327
May 08, 2025 1.333

Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.340, down from 1.344 the previous market day and up from 1.297 one year ago. This is a change of -0.31% from the previous market day and 3.31% from one year ago.

Stats

Last Value 1.340
Latest Period Jul 16 2025
Last Updated Jul 16 2025, 10:08 EDT
Average Growth Rate -0.36%
Value from The Previous Market Day 1.344
Change from The Previous Market Day -0.31%
Value from 1 Year Ago 1.297
Change from 1 Year Ago 3.31%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate
Quickflows