Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.346 USD/1 GBP for Aug 12 2025
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.346, up from 1.343 the previous market day and up from 1.277 one year ago. This is a change of 0.26% from the previous market day and 5.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.346 |
| Latest Period | Aug 12 2025 |
| Last Updated | Aug 12 2025, 10:10 EDT |
| Average Growth Rate | -0.34% |
| Value from The Previous Market Day | 1.343 |
| Change from The Previous Market Day | 0.26% |
| Value from 1 Year Ago | 1.277 |
| Change from 1 Year Ago | 5.42% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| August 12, 2025 | 1.346 |
| August 11, 2025 | 1.343 |
| August 08, 2025 | 1.343 |
| August 07, 2025 | 1.342 |
| August 06, 2025 | 1.331 |
| August 05, 2025 | 1.328 |
| August 04, 2025 | 1.329 |
| August 01, 2025 | 1.316 |
| July 31, 2025 | 1.323 |
| July 30, 2025 | 1.337 |
| July 29, 2025 | 1.333 |
| July 28, 2025 | 1.343 |
| July 25, 2025 | 1.345 |
| July 24, 2025 | 1.355 |
| July 23, 2025 | 1.353 |
| July 22, 2025 | 1.349 |
| July 21, 2025 | 1.348 |
| July 18, 2025 | 1.346 |
| July 17, 2025 | 1.340 |
| July 16, 2025 | 1.340 |
| July 15, 2025 | 1.344 |
| July 14, 2025 | 1.349 |
| July 11, 2025 | 1.350 |
| July 10, 2025 | 1.357 |
| July 09, 2025 | 1.358 |
| Date | Value |
|---|---|
| July 08, 2025 | 1.358 |
| July 07, 2025 | 1.362 |
| July 04, 2025 | 1.364 |
| July 03, 2025 | 1.365 |
| July 02, 2025 | 1.366 |
| July 01, 2025 | 1.375 |
| June 30, 2025 | 1.37 |
| June 27, 2025 | 1.372 |
| June 26, 2025 | 1.370 |
| June 25, 2025 | 1.360 |
| June 24, 2025 | 1.361 |
| June 23, 2025 | 1.339 |
| June 20, 2025 | 1.349 |
| June 19, 2025 | 1.344 |
| June 18, 2025 | 1.346 |
| June 17, 2025 | 1.357 |
| June 16, 2025 | 1.358 |
| June 13, 2025 | 1.354 |
| June 12, 2025 | 1.358 |
| June 11, 2025 | 1.349 |
| June 10, 2025 | 1.350 |
| June 09, 2025 | 1.354 |
| June 06, 2025 | 1.354 |
| June 05, 2025 | 1.357 |
| June 04, 2025 | 1.352 |
News
Headline
Wire
Time (ET)
MT Newswires
07/28 06:22
MT Newswires
07/25 07:49
MT Newswires
07/23 07:37
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.346, up from 1.343 the previous market day and up from 1.277 one year ago. This is a change of 0.26% from the previous market day and 5.42% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.346 |
| Latest Period | Aug 12 2025 |
| Last Updated | Aug 12 2025, 10:10 EDT |
| Average Growth Rate | -0.34% |
| Value from The Previous Market Day | 1.343 |
| Change from The Previous Market Day | 0.26% |
| Value from 1 Year Ago | 1.277 |
| Change from 1 Year Ago | 5.42% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |