Pound Sterling to US Dollar Exchange Rate:
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.315, up from 1.314 the previous market day and up from 1.276 one year ago. This is a change of 0.14% from the previous market day and 3.06% from one year ago.
- Category: Foreign Exchange
- Region: United States
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Dec. 9, 2019 | 1.315 |
| Dec. 6, 2019 | 1.314 |
| Dec. 5, 2019 | 1.313 |
| Dec. 4, 2019 | 1.310 |
| Dec. 3, 2019 | 1.299 |
| Dec. 2, 2019 | 1.294 |
| Nov. 29, 2019 | 1.289 |
| Nov. 28, 2019 | 1.292 |
| Nov. 27, 2019 | 1.288 |
| Nov. 26, 2019 | 1.286 |
| Nov. 25, 2019 | 1.287 |
| Nov. 22, 2019 | 1.286 |
| Nov. 21, 2019 | 1.296 |
| Nov. 20, 2019 | 1.290 |
| Nov. 19, 2019 | 1.294 |
| Nov. 18, 2019 | 1.296 |
| Nov. 15, 2019 | 1.288 |
| Nov. 14, 2019 | 1.284 |
| Nov. 13, 2019 | 1.283 |
| Nov. 12, 2019 | 1.284 |
| Nov. 11, 2019 | 1.288 |
| Nov. 8, 2019 | 1.281 |
| Nov. 7, 2019 | 1.281 |
| Nov. 6, 2019 | 1.289 |
| Nov. 5, 2019 | 1.29 |
| Nov. 4, 2019 | 1.292 |
| Nov. 1, 2019 | 1.295 |
| Oct. 31, 2019 | 1.295 |
| Oct. 30, 2019 | 1.288 |
| Oct. 29, 2019 | 1.285 |
| Oct. 28, 2019 | 1.284 |
| Oct. 25, 2019 | 1.283 |
| Oct. 24, 2019 | 1.290 |
| Oct. 23, 2019 | 1.287 |
| Oct. 22, 2019 | 1.293 |
| Oct. 21, 2019 | 1.300 |
| Oct. 18, 2019 | 1.289 |
| Oct. 17, 2019 | 1.280 |
| Oct. 16, 2019 | 1.274 |
| Oct. 15, 2019 | 1.264 |
| Oct. 14, 2019 | 1.254 |
| Oct. 11, 2019 | 1.262 |
| Oct. 10, 2019 | 1.223 |
| Oct. 9, 2019 | 1.222 |
| Oct. 8, 2019 | 1.224 |
| Oct. 7, 2019 | 1.233 |
| Oct. 4, 2019 | 1.233 |
| Oct. 3, 2019 | 1.233 |
| Oct. 2, 2019 | 1.228 |
| Oct. 1, 2019 | 1.225 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
| Last Value | 1.315 |
| Latest Period | Dec 09 2019 |
| Last Updated | Dec 10 2019, 09:12 EST |
| Next Release | |
| Average Growth Rate | -0.66% |
| Value from 1 Year Ago | 1.276 |
| Change from 1 Year Ago | 3.06% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
Formula: Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate
