Pound Sterling to US Dollar Exchange Rate:
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.315, up from 1.314 the previous market day and up from 1.276 one year ago. This is a change of 0.14% from the previous market day and 3.06% from one year ago.
- Category: Foreign Exchange
- Region: United States
- Report: ECB Euro Exchange Rates
- Source: European Central Bank
View Full Chart
Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Data
View and export this data going back to 1999.
Start your Free Trial
Export Data
Date Range:
Data for this Date Range | |
---|---|
Dec. 9, 2019 | 1.315 |
Dec. 6, 2019 | 1.314 |
Dec. 5, 2019 | 1.313 |
Dec. 4, 2019 | 1.310 |
Dec. 3, 2019 | 1.299 |
Dec. 2, 2019 | 1.294 |
Nov. 29, 2019 | 1.289 |
Nov. 28, 2019 | 1.292 |
Nov. 27, 2019 | 1.288 |
Nov. 26, 2019 | 1.286 |
Nov. 25, 2019 | 1.287 |
Nov. 22, 2019 | 1.286 |
Nov. 21, 2019 | 1.296 |
Nov. 20, 2019 | 1.290 |
Nov. 19, 2019 | 1.294 |
Nov. 18, 2019 | 1.296 |
Nov. 15, 2019 | 1.288 |
Nov. 14, 2019 | 1.284 |
Nov. 13, 2019 | 1.283 |
Nov. 12, 2019 | 1.284 |
Nov. 11, 2019 | 1.288 |
Nov. 8, 2019 | 1.281 |
Nov. 7, 2019 | 1.281 |
Nov. 6, 2019 | 1.289 |
Nov. 5, 2019 | 1.29 |
Nov. 4, 2019 | 1.292 |
Nov. 1, 2019 | 1.295 |
Oct. 31, 2019 | 1.295 |
Oct. 30, 2019 | 1.288 |
Oct. 29, 2019 | 1.285 |
Oct. 28, 2019 | 1.284 |
Oct. 25, 2019 | 1.283 |
Oct. 24, 2019 | 1.290 |
Oct. 23, 2019 | 1.287 |
Oct. 22, 2019 | 1.293 |
Oct. 21, 2019 | 1.300 |
Oct. 18, 2019 | 1.289 |
Oct. 17, 2019 | 1.280 |
Oct. 16, 2019 | 1.274 |
Oct. 15, 2019 | 1.264 |
Oct. 14, 2019 | 1.254 |
Oct. 11, 2019 | 1.262 |
Oct. 10, 2019 | 1.223 |
Oct. 9, 2019 | 1.222 |
Oct. 8, 2019 | 1.224 |
Oct. 7, 2019 | 1.233 |
Oct. 4, 2019 | 1.233 |
Oct. 3, 2019 | 1.233 |
Oct. 2, 2019 | 1.228 |
Oct. 1, 2019 | 1.225 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Stats
Last Value | 1.315 |
Latest Period | Dec 09 2019 |
Last Updated | Dec 10 2019, 09:12 EST |
Next Release | |
Average Growth Rate | -0.66% |
Value from 1 Year Ago | 1.276 |
Change from 1 Year Ago | 3.06% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Formula: Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate