Level Chart

Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.332, up from 1.331 the previous market day and down from 1.333 one year ago. This is a change of 0.06% from the previous market day and -0.11% from one year ago.

Stats

Last Value 1.332
Latest Period Dec 02 2021
Last Updated Dec 3 2021, 09:13 EST
Next Release
Average Growth Rate -0.51%
Value from The Previous Market Day 1.331
Change from The Previous Market Day 0.06%
Value from 1 Year Ago 1.333
Change from 1 Year Ago -0.11%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
December 02, 2021 1.332
December 01, 2021 1.331
November 30, 2021 1.334
November 29, 2021 1.333
November 26, 2021 1.334
November 25, 2021 1.331
November 24, 2021 1.335
November 23, 2021 1.337
November 22, 2021 1.344
November 19, 2021 1.343
November 18, 2021 1.348
November 17, 2021 1.346
November 16, 2021 1.345
November 15, 2021 1.344
November 12, 2021 1.339
November 11, 2021 1.340
November 10, 2021 1.351
November 09, 2021 1.356
November 08, 2021 1.355
November 05, 2021 1.346
November 04, 2021 1.356
November 03, 2021 1.365
November 02, 2021 1.366
November 01, 2021 1.369
October 29, 2021 1.378
Date Value
October 28, 2021 1.374
October 27, 2021 1.374
October 26, 2021 1.380
October 25, 2021 1.375
October 22, 2021 1.378
October 21, 2021 1.381
October 20, 2021 1.376
October 19, 2021 1.383
October 18, 2021 1.374
October 15, 2021 1.375
October 14, 2021 1.371
October 13, 2021 1.362
October 12, 2021 1.363
October 11, 2021 1.364
October 08, 2021 1.363
October 07, 2021 1.360
October 06, 2021 1.358
October 05, 2021 1.362
October 04, 2021 1.360
October 01, 2021 1.354
September 30, 2021 1.346
September 29, 2021 1.348
September 28, 2021 1.359
September 27, 2021 1.370
September 24, 2021 1.367

Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.332, up from 1.331 the previous market day and down from 1.333 one year ago. This is a change of 0.06% from the previous market day and -0.11% from one year ago.

Stats

Last Value 1.332
Latest Period Dec 02 2021
Last Updated Dec 3 2021, 09:13 EST
Next Release
Average Growth Rate -0.51%
Value from The Previous Market Day 1.331
Change from The Previous Market Day 0.06%
Value from 1 Year Ago 1.333
Change from 1 Year Ago -0.11%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate