Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.349 USD/1 GBP for Jan 07 2026
Level Chart
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.349, down from 1.351 the previous market day and up from 1.254 one year ago. This is a change of -0.21% from the previous market day and 7.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.349 |
| Latest Period | Jan 07 2026 |
| Last Updated | Jan 7 2026, 10:11 EST |
| Average Growth Rate | -0.33% |
| Value from The Previous Market Day | 1.351 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 1.254 |
| Change from 1 Year Ago | 7.59% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 07, 2026 | 1.349 |
| January 06, 2026 | 1.351 |
| January 05, 2026 | 1.344 |
| January 02, 2026 | 1.344 |
| December 31, 2025 | 1.347 |
| December 30, 2025 | 1.350 |
| December 29, 2025 | 1.348 |
| December 24, 2025 | 1.350 |
| December 23, 2025 | 1.350 |
| December 22, 2025 | 1.344 |
| December 19, 2025 | 1.337 |
| December 18, 2025 | 1.340 |
| December 17, 2025 | 1.334 |
| December 16, 2025 | 1.344 |
| December 15, 2025 | 1.339 |
| December 12, 2025 | 1.338 |
| December 11, 2025 | 1.339 |
| December 10, 2025 | 1.331 |
| December 09, 2025 | 1.332 |
| December 08, 2025 | 1.333 |
| December 05, 2025 | 1.334 |
| December 04, 2025 | 1.334 |
| December 03, 2025 | 1.331 |
| December 02, 2025 | 1.320 |
| December 01, 2025 | 1.327 |
| Date | Value |
|---|---|
| November 28, 2025 | 1.322 |
| November 27, 2025 | 1.324 |
| November 26, 2025 | 1.319 |
| November 25, 2025 | 1.314 |
| November 24, 2025 | 1.311 |
| November 21, 2025 | 1.309 |
| November 20, 2025 | 1.306 |
| November 19, 2025 | 1.312 |
| November 18, 2025 | 1.314 |
| November 17, 2025 | 1.318 |
| November 14, 2025 | 1.317 |
| November 13, 2025 | 1.318 |
| November 12, 2025 | 1.312 |
| November 11, 2025 | 1.315 |
| November 10, 2025 | 1.318 |
| November 07, 2025 | 1.312 |
| November 06, 2025 | 1.310 |
| November 05, 2025 | 1.304 |
| November 04, 2025 | 1.306 |
| November 03, 2025 | 1.314 |
| October 31, 2025 | 1.311 |
| October 30, 2025 | 1.312 |
| October 29, 2025 | 1.321 |
| October 28, 2025 | 1.328 |
| October 27, 2025 | 1.335 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:33
12/18 06:06
12/11 06:16
12/09 06:29
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.349, down from 1.351 the previous market day and up from 1.254 one year ago. This is a change of -0.21% from the previous market day and 7.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.349 |
| Latest Period | Jan 07 2026 |
| Last Updated | Jan 7 2026, 10:11 EST |
| Average Growth Rate | -0.33% |
| Value from The Previous Market Day | 1.351 |
| Change from The Previous Market Day | -0.21% |
| Value from 1 Year Ago | 1.254 |
| Change from 1 Year Ago | 7.59% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |