Pound Sterling to US Dollar Exchange Rate (I:PSUSDER)
1.227 USD/1 GBP for Mar 27 2023
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.227, up from 1.222 the previous market day and down from 1.320 one year ago. This is a change of 0.39% from the previous market day and -7.03% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.227 |
| Latest Period | Mar 27 2023 |
| Last Updated | Mar 28 2023, 09:08 EDT |
| Average Growth Rate | -0.78% |
| Value from The Previous Market Day | 1.222 |
| Change from The Previous Market Day | 0.39% |
| Value from 1 Year Ago | 1.320 |
| Change from 1 Year Ago | -7.03% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 27, 2023 | 1.227 |
| March 24, 2023 | 1.222 |
| March 23, 2023 | 1.229 |
| March 22, 2023 | 1.227 |
| March 21, 2023 | 1.224 |
| March 20, 2023 | 1.224 |
| March 17, 2023 | 1.214 |
| March 16, 2023 | 1.206 |
| March 15, 2023 | 1.209 |
| March 14, 2023 | 1.219 |
| March 13, 2023 | 1.212 |
| March 10, 2023 | 1.199 |
| March 09, 2023 | 1.188 |
| March 08, 2023 | 1.184 |
| March 07, 2023 | 1.199 |
| March 06, 2023 | 1.201 |
| March 03, 2023 | 1.199 |
| March 02, 2023 | 1.194 |
| March 01, 2023 | 1.206 |
| February 28, 2023 | 1.211 |
| February 27, 2023 | 1.198 |
| February 24, 2023 | 1.198 |
| February 23, 2023 | 1.204 |
| February 22, 2023 | 1.210 |
| February 21, 2023 | 1.213 |
| Date | Value |
|---|---|
| February 20, 2023 | 1.203 |
| February 17, 2023 | 1.195 |
| February 16, 2023 | 1.204 |
| February 15, 2023 | 1.205 |
| February 14, 2023 | 1.221 |
| February 13, 2023 | 1.210 |
| February 10, 2023 | 1.21 |
| February 09, 2023 | 1.217 |
| February 08, 2023 | 1.209 |
| February 07, 2023 | 1.198 |
| February 06, 2023 | 1.207 |
| February 03, 2023 | 1.225 |
| February 02, 2023 | 1.231 |
| February 01, 2023 | 1.232 |
| January 31, 2023 | 1.23 |
| January 30, 2023 | 1.239 |
| January 27, 2023 | 1.236 |
| January 26, 2023 | 1.239 |
| January 25, 2023 | 1.233 |
| January 24, 2023 | 1.229 |
| January 23, 2023 | 1.236 |
| January 20, 2023 | 1.236 |
| January 19, 2023 | 1.234 |
| January 18, 2023 | 1.238 |
| January 17, 2023 | 1.224 |
Basic Info
|
Pound Sterling to US Dollar Exchange Rate is at a current level of 1.227, up from 1.222 the previous market day and down from 1.320 one year ago. This is a change of 0.39% from the previous market day and -7.03% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 1.227 |
| Latest Period | Mar 27 2023 |
| Last Updated | Mar 28 2023, 09:08 EDT |
| Average Growth Rate | -0.78% |
| Value from The Previous Market Day | 1.222 |
| Change from The Previous Market Day | 0.39% |
| Value from 1 Year Ago | 1.320 |
| Change from 1 Year Ago | -7.03% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |