Pound Sterling to US Dollar Exchange Rate:

1.315 USD/1 GBP for Dec 09 2019
Add to Watchlists
Create an Alert

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.315, up from 1.314 the previous market day and up from 1.276 one year ago. This is a change of 0.14% from the previous market day and 3.06% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2019 1.315
Dec. 6, 2019 1.314
Dec. 5, 2019 1.313
Dec. 4, 2019 1.310
Dec. 3, 2019 1.299
Dec. 2, 2019 1.294
Nov. 29, 2019 1.289
Nov. 28, 2019 1.292
Nov. 27, 2019 1.288
Nov. 26, 2019 1.286
Nov. 25, 2019 1.287
Nov. 22, 2019 1.286
Nov. 21, 2019 1.296
Nov. 20, 2019 1.290
Nov. 19, 2019 1.294
Nov. 18, 2019 1.296
Nov. 15, 2019 1.288
Nov. 14, 2019 1.284
Nov. 13, 2019 1.283
Nov. 12, 2019 1.284
Nov. 11, 2019 1.288
Nov. 8, 2019 1.281
Nov. 7, 2019 1.281
Nov. 6, 2019 1.289
Nov. 5, 2019 1.29
   
Nov. 4, 2019 1.292
Nov. 1, 2019 1.295
Oct. 31, 2019 1.295
Oct. 30, 2019 1.288
Oct. 29, 2019 1.285
Oct. 28, 2019 1.284
Oct. 25, 2019 1.283
Oct. 24, 2019 1.290
Oct. 23, 2019 1.287
Oct. 22, 2019 1.293
Oct. 21, 2019 1.300
Oct. 18, 2019 1.289
Oct. 17, 2019 1.280
Oct. 16, 2019 1.274
Oct. 15, 2019 1.264
Oct. 14, 2019 1.254
Oct. 11, 2019 1.262
Oct. 10, 2019 1.223
Oct. 9, 2019 1.222
Oct. 8, 2019 1.224
Oct. 7, 2019 1.233
Oct. 4, 2019 1.233
Oct. 3, 2019 1.233
Oct. 2, 2019 1.228
Oct. 1, 2019 1.225

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.315
Latest Period Dec 09 2019
Last Updated Dec 10 2019, 09:12 EST
Next Release
Average Growth Rate -0.66%
Value from 1 Year Ago 1.276
Change from 1 Year Ago 3.06%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A

Formula: Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.