Pound Sterling to US Dollar Exchange Rate:

1.213 USD/1 GBP for Aug 21 2019
Add to Watchlists
Create an Alert

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.213, up from 1.209 the previous market day and down from 1.282 one year ago. This is a change of 0.34% from the previous market day and -5.36% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 21, 2019 1.213
Aug. 20, 2019 1.209
Aug. 19, 2019 1.212
Aug. 16, 2019 1.217
Aug. 15, 2019 1.214
Aug. 14, 2019 1.207
Aug. 13, 2019 1.209
Aug. 12, 2019 1.209
Aug. 9, 2019 1.206
Aug. 8, 2019 1.215
Aug. 7, 2019 1.213
Aug. 6, 2019 1.218
Aug. 5, 2019 1.217
Aug. 2, 2019 1.214
Aug. 1, 2019 1.211
July 31, 2019 1.217
July 30, 2019 1.217
July 29, 2019 1.229
July 26, 2019 1.243
July 25, 2019 1.249
July 24, 2019 1.250
July 23, 2019 1.244
July 22, 2019 1.247
July 19, 2019 1.252
July 18, 2019 1.248
   
July 17, 2019 1.241
July 16, 2019 1.243
July 15, 2019 1.254
July 12, 2019 1.253
July 11, 2019 1.257
July 10, 2019 1.248
July 9, 2019 1.245
July 8, 2019 1.251
July 5, 2019 1.255
July 4, 2019 1.258
July 3, 2019 1.258
July 2, 2019 1.264
July 1, 2019 1.265
June 28, 2019 1.269
June 27, 2019 1.271
June 26, 2019 1.268
June 25, 2019 1.273
June 24, 2019 1.275
June 21, 2019 1.265
June 20, 2019 1.268
June 19, 2019 1.259
June 18, 2019 1.251
June 17, 2019 1.259
June 14, 2019 1.264
June 13, 2019 1.269

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 1.213
Latest Period Aug 21 2019
Last Updated Aug 22 2019, 09:10 EDT
Next Release
Average Growth Rate -1.06%
Value from 1 Year Ago 1.282
Change from 1 Year Ago -5.36%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A

Formula: Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate

Excel Add-In Codes

  • Indicator Code: I:PSUSDER
  • Indicator Name: =YCI("I:PSUSDER","name")
  • Data Point Example: =YCP("I:PSUSDER")
  • Data Series Example: =YCS("I:PSUSDER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.