Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.227, up from 1.222 the previous market day and down from 1.320 one year ago. This is a change of 0.39% from the previous market day and -7.03% from one year ago.

Stats

Last Value 1.227
Latest Period Mar 27 2023
Last Updated Mar 28 2023, 09:08 EDT
Average Growth Rate -0.78%
Value from The Previous Market Day 1.222
Change from The Previous Market Day 0.39%
Value from 1 Year Ago 1.320
Change from 1 Year Ago -7.03%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
March 27, 2023 1.227
March 24, 2023 1.222
March 23, 2023 1.229
March 22, 2023 1.227
March 21, 2023 1.224
March 20, 2023 1.224
March 17, 2023 1.214
March 16, 2023 1.206
March 15, 2023 1.209
March 14, 2023 1.219
March 13, 2023 1.212
March 10, 2023 1.199
March 09, 2023 1.188
March 08, 2023 1.184
March 07, 2023 1.199
March 06, 2023 1.201
March 03, 2023 1.199
March 02, 2023 1.194
March 01, 2023 1.206
February 28, 2023 1.211
February 27, 2023 1.198
February 24, 2023 1.198
February 23, 2023 1.204
February 22, 2023 1.210
February 21, 2023 1.213
Date Value
February 20, 2023 1.203
February 17, 2023 1.195
February 16, 2023 1.204
February 15, 2023 1.205
February 14, 2023 1.221
February 13, 2023 1.210
February 10, 2023 1.21
February 09, 2023 1.217
February 08, 2023 1.209
February 07, 2023 1.198
February 06, 2023 1.207
February 03, 2023 1.225
February 02, 2023 1.231
February 01, 2023 1.232
January 31, 2023 1.23
January 30, 2023 1.239
January 27, 2023 1.236
January 26, 2023 1.239
January 25, 2023 1.233
January 24, 2023 1.229
January 23, 2023 1.236
January 20, 2023 1.236
January 19, 2023 1.234
January 18, 2023 1.238
January 17, 2023 1.224

Basic Info

Pound Sterling to US Dollar Exchange Rate is at a current level of 1.227, up from 1.222 the previous market day and down from 1.320 one year ago. This is a change of 0.39% from the previous market day and -7.03% from one year ago.

Stats

Last Value 1.227
Latest Period Mar 27 2023
Last Updated Mar 28 2023, 09:08 EDT
Average Growth Rate -0.78%
Value from The Previous Market Day 1.222
Change from The Previous Market Day 0.39%
Value from 1 Year Ago 1.320
Change from 1 Year Ago -7.03%
Frequency Market Daily
Unit USD to 1 GBP
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate