Pound Sterling to New Zealand Dollar Exchange Rate (I:PSNZDER)
2.098 NZD/1 GBP for May 03 2024
Level Chart
Basic Info
|
Pound Sterling to New Zealand Dollar Exchange Rate is at a current level of 2.098, down from 2.110 the previous market day and up from 2.007 one year ago. This is a change of -0.56% from the previous market day and 4.51% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 2.098 |
| Latest Period | May 03 2024 |
| Last Updated | May 6 2024, 14:03 EDT |
| Average Growth Rate | -0.95% |
| Value from The Previous Market Day | 2.110 |
| Change from The Previous Market Day | -0.56% |
| Value from 1 Year Ago | 2.007 |
| Change from 1 Year Ago | 4.51% |
| Frequency | Market Daily |
| Unit | NZD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.098 |
| May 02, 2024 | 2.110 |
| April 30, 2024 | 2.110 |
| April 29, 2024 | 2.098 |
| April 26, 2024 | 2.103 |
| April 25, 2024 | 2.100 |
| April 24, 2024 | 2.096 |
| April 23, 2024 | 2.097 |
| April 22, 2024 | 2.086 |
| April 19, 2024 | 2.115 |
| April 18, 2024 | 2.104 |
| April 17, 2024 | 2.109 |
| April 16, 2024 | 2.115 |
| April 15, 2024 | 2.101 |
| April 12, 2024 | 2.092 |
| April 11, 2024 | 2.095 |
| April 10, 2024 | 2.088 |
| April 09, 2024 | 2.094 |
| April 08, 2024 | 2.096 |
| April 05, 2024 | 2.099 |
| April 04, 2024 | 2.098 |
| April 03, 2024 | 2.106 |
| April 02, 2024 | 2.110 |
| March 28, 2024 | 2.116 |
| March 27, 2024 | 2.104 |
| Date | Value |
|---|---|
| March 26, 2024 | 2.101 |
| March 25, 2024 | 2.106 |
| March 22, 2024 | 2.100 |
| March 21, 2024 | 2.097 |
| March 20, 2024 | 2.104 |
| March 19, 2024 | 2.099 |
| March 18, 2024 | 2.091 |
| March 15, 2024 | 2.091 |
| March 14, 2024 | 2.078 |
| March 13, 2024 | 2.080 |
| March 12, 2024 | 2.076 |
| March 11, 2024 | 2.078 |
| March 08, 2024 | 2.075 |
| March 07, 2024 | 2.070 |
| March 06, 2024 | 2.083 |
| March 05, 2024 | 2.086 |
| March 04, 2024 | 2.079 |
| March 01, 2024 | 2.076 |
| February 29, 2024 | 2.079 |
| February 28, 2024 | 2.072 |
| February 27, 2024 | 2.056 |
| February 26, 2024 | 2.054 |
| February 23, 2024 | 2.044 |
| February 22, 2024 | 2.043 |
| February 21, 2024 | 2.042 |
Basic Info
|
Pound Sterling to New Zealand Dollar Exchange Rate is at a current level of 2.098, down from 2.110 the previous market day and up from 2.007 one year ago. This is a change of -0.56% from the previous market day and 4.51% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 2.098 |
| Latest Period | May 03 2024 |
| Last Updated | May 6 2024, 14:03 EDT |
| Average Growth Rate | -0.95% |
| Value from The Previous Market Day | 2.110 |
| Change from The Previous Market Day | -0.56% |
| Value from 1 Year Ago | 2.007 |
| Change from 1 Year Ago | 4.51% |
| Frequency | Market Daily |
| Unit | NZD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |