Pound Sterling to New Zealand Dollar Exchange Rate (I:PSNZDER)
2.330 NZD/1 GBP for Dec 19 2025
Level Chart
Basic Info
|
Pound Sterling to New Zealand Dollar Exchange Rate is at a current level of 2.330, up from 2.324 the previous market day and up from 2.230 one year ago. This is a change of 0.26% from the previous market day and 4.47% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 2.330 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:21 EST |
| Average Growth Rate | -0.50% |
| Value from The Previous Market Day | 2.324 |
| Change from The Previous Market Day | 0.26% |
| Value from 1 Year Ago | 2.230 |
| Change from 1 Year Ago | 4.47% |
| Frequency | Market Daily |
| Unit | NZD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 2.330 |
| December 18, 2025 | 2.324 |
| December 17, 2025 | 2.310 |
| December 16, 2025 | 2.322 |
| December 15, 2025 | 2.311 |
| December 12, 2025 | 2.303 |
| December 11, 2025 | 2.303 |
| December 10, 2025 | 2.302 |
| December 09, 2025 | 2.302 |
| December 08, 2025 | 2.302 |
| December 05, 2025 | 2.310 |
| December 04, 2025 | 2.314 |
| December 03, 2025 | 2.315 |
| December 02, 2025 | 2.307 |
| December 01, 2025 | 2.308 |
| November 28, 2025 | 2.313 |
| November 27, 2025 | 2.316 |
| November 26, 2025 | 2.324 |
| November 25, 2025 | 2.344 |
| November 24, 2025 | 2.332 |
| November 21, 2025 | 2.336 |
| November 20, 2025 | 2.326 |
| November 19, 2025 | 2.332 |
| November 18, 2025 | 2.319 |
| November 17, 2025 | 2.327 |
| Date | Value |
|---|---|
| November 14, 2025 | 2.316 |
| November 13, 2025 | 2.325 |
| November 12, 2025 | 2.316 |
| November 11, 2025 | 2.326 |
| November 10, 2025 | 2.337 |
| November 07, 2025 | 2.334 |
| November 06, 2025 | 2.311 |
| November 05, 2025 | 2.310 |
| November 04, 2025 | 2.308 |
| November 03, 2025 | 2.300 |
| October 31, 2025 | 2.293 |
| October 30, 2025 | 2.291 |
| October 29, 2025 | 2.284 |
| October 28, 2025 | 2.303 |
| October 27, 2025 | 2.315 |
| October 24, 2025 | 2.316 |
| October 23, 2025 | 2.322 |
| October 22, 2025 | 2.323 |
| October 21, 2025 | 2.338 |
| October 20, 2025 | 2.341 |
| October 17, 2025 | 2.344 |
| October 16, 2025 | 2.341 |
| October 15, 2025 | 2.333 |
| October 14, 2025 | 2.331 |
| October 13, 2025 | 2.330 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Pound Sterling to New Zealand Dollar Exchange Rate is at a current level of 2.330, up from 2.324 the previous market day and up from 2.230 one year ago. This is a change of 0.26% from the previous market day and 4.47% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 2.330 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:21 EST |
| Average Growth Rate | -0.50% |
| Value from The Previous Market Day | 2.324 |
| Change from The Previous Market Day | 0.26% |
| Value from 1 Year Ago | 2.230 |
| Change from 1 Year Ago | 4.47% |
| Frequency | Market Daily |
| Unit | NZD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |