Pound Sterling to Canadian Dollar Exchange Rate (I:PSCDER)
1.838 CAD/1 GBP for Mar 24 2026
Level Chart
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.838, down from 1.839 the previous market day and down from 1.855 one year ago. This is a change of -0.05% from the previous market day and -0.90% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.838 |
| Latest Period | Mar 24 2026 |
| Last Updated | Mar 24 2026, 11:25 EDT |
| Average Growth Rate | -0.73% |
| Value from The Previous Market Day | 1.839 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 1.855 |
| Change from 1 Year Ago | -0.90% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 24, 2026 | 1.838 |
| March 23, 2026 | 1.839 |
| March 20, 2026 | 1.834 |
| March 19, 2026 | 1.826 |
| March 18, 2026 | 1.826 |
| March 17, 2026 | 1.828 |
| March 16, 2026 | 1.817 |
| March 13, 2026 | 1.818 |
| March 12, 2026 | 1.821 |
| March 11, 2026 | 1.823 |
| March 10, 2026 | 1.823 |
| March 09, 2026 | 1.812 |
| March 06, 2026 | 1.820 |
| March 05, 2026 | 1.820 |
| March 04, 2026 | 1.828 |
| March 03, 2026 | 1.822 |
| March 02, 2026 | 1.830 |
| February 27, 2026 | 1.842 |
| February 26, 2026 | 1.853 |
| February 25, 2026 | 1.851 |
| February 24, 2026 | 1.850 |
| February 23, 2026 | 1.847 |
| February 20, 2026 | 1.846 |
| February 19, 2026 | 1.843 |
| February 18, 2026 | 1.853 |
| Date | Value |
|---|---|
| February 17, 2026 | 1.849 |
| February 16, 2026 | 1.859 |
| February 13, 2026 | 1.854 |
| February 12, 2026 | 1.852 |
| February 11, 2026 | 1.855 |
| February 10, 2026 | 1.856 |
| February 09, 2026 | 1.859 |
| February 06, 2026 | 1.857 |
| February 05, 2026 | 1.858 |
| February 04, 2026 | 1.873 |
| February 03, 2026 | 1.869 |
| February 02, 2026 | 1.866 |
| January 30, 2026 | 1.861 |
| January 29, 2026 | 1.869 |
| January 28, 2026 | 1.870 |
| January 27, 2026 | 1.879 |
| January 26, 2026 | 1.871 |
| January 23, 2026 | 1.862 |
| January 22, 2026 | 1.854 |
| January 21, 2026 | 1.852 |
| January 20, 2026 | 1.859 |
| January 19, 2026 | 1.862 |
| January 16, 2026 | 1.861 |
| January 15, 2026 | 1.863 |
| January 14, 2026 | 1.865 |
News
Headline
Time (ET)
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.838, down from 1.839 the previous market day and down from 1.855 one year ago. This is a change of -0.05% from the previous market day and -0.90% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.838 |
| Latest Period | Mar 24 2026 |
| Last Updated | Mar 24 2026, 11:25 EDT |
| Average Growth Rate | -0.73% |
| Value from The Previous Market Day | 1.839 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 1.855 |
| Change from 1 Year Ago | -0.90% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |