Pound Sterling to Canadian Dollar Exchange Rate (I:PSCDER)
1.850 CAD/1 GBP for May 13 2025
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.850, up from 1.843 the previous market day and up from 1.716 one year ago. This is a change of 0.41% from the previous market day and 7.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.850 |
| Latest Period | May 13 2025 |
| Last Updated | May 13 2025, 10:24 EDT |
| Average Growth Rate | -0.74% |
| Value from The Previous Market Day | 1.843 |
| Change from The Previous Market Day | 0.41% |
| Value from 1 Year Ago | 1.716 |
| Change from 1 Year Ago | 7.85% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 13, 2025 | 1.850 |
| May 12, 2025 | 1.843 |
| May 09, 2025 | 1.847 |
| May 08, 2025 | 1.852 |
| May 07, 2025 | 1.842 |
| May 06, 2025 | 1.845 |
| May 05, 2025 | 1.839 |
| May 02, 2025 | 1.837 |
| April 30, 2025 | 1.846 |
| April 29, 2025 | 1.853 |
| April 28, 2025 | 1.849 |
| April 25, 2025 | 1.847 |
| April 24, 2025 | 1.844 |
| April 23, 2025 | 1.840 |
| April 22, 2025 | 1.851 |
| April 17, 2025 | 1.837 |
| April 16, 2025 | 1.846 |
| April 15, 2025 | 1.836 |
| April 14, 2025 | 1.827 |
| April 11, 2025 | 1.816 |
| April 10, 2025 | 1.82 |
| April 09, 2025 | 1.813 |
| April 08, 2025 | 1.811 |
| April 07, 2025 | 1.829 |
| April 04, 2025 | 1.847 |
| Date | Value |
|---|---|
| April 03, 2025 | 1.858 |
| April 02, 2025 | 1.855 |
| April 01, 2025 | 1.856 |
| March 31, 2025 | 1.859 |
| March 28, 2025 | 1.853 |
| March 27, 2025 | 1.851 |
| March 26, 2025 | 1.84 |
| March 25, 2025 | 1.850 |
| March 24, 2025 | 1.855 |
| March 21, 2025 | 1.856 |
| March 20, 2025 | 1.863 |
| March 19, 2025 | 1.856 |
| March 18, 2025 | 1.853 |
| March 17, 2025 | 1.860 |
| March 14, 2025 | 1.864 |
| March 13, 2025 | 1.861 |
| March 12, 2025 | 1.865 |
| March 11, 2025 | 1.864 |
| March 10, 2025 | 1.866 |
| March 07, 2025 | 1.851 |
| March 06, 2025 | 1.851 |
| March 05, 2025 | 1.844 |
| March 04, 2025 | 1.839 |
| March 03, 2025 | 1.830 |
| February 28, 2025 | 1.818 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.850, up from 1.843 the previous market day and up from 1.716 one year ago. This is a change of 0.41% from the previous market day and 7.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.850 |
| Latest Period | May 13 2025 |
| Last Updated | May 13 2025, 10:24 EDT |
| Average Growth Rate | -0.74% |
| Value from The Previous Market Day | 1.843 |
| Change from The Previous Market Day | 0.41% |
| Value from 1 Year Ago | 1.716 |
| Change from 1 Year Ago | 7.85% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |