Pound Sterling to Canadian Dollar Exchange Rate (I:PSCDER)
1.857 CAD/1 GBP for Feb 06 2026
Level Chart
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.857, down from 1.858 the previous market day and up from 1.776 one year ago. This is a change of -0.03% from the previous market day and 4.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.857 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 12:19 EST |
| Average Growth Rate | -0.70% |
| Value from The Previous Market Day | 1.858 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 1.776 |
| Change from 1 Year Ago | 4.55% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 06, 2026 | 1.857 |
| February 05, 2026 | 1.858 |
| February 04, 2026 | 1.873 |
| February 03, 2026 | 1.869 |
| February 02, 2026 | 1.866 |
| January 30, 2026 | 1.861 |
| January 29, 2026 | 1.869 |
| January 28, 2026 | 1.870 |
| January 27, 2026 | 1.879 |
| January 26, 2026 | 1.871 |
| January 23, 2026 | 1.862 |
| January 22, 2026 | 1.854 |
| January 21, 2026 | 1.852 |
| January 20, 2026 | 1.859 |
| January 19, 2026 | 1.862 |
| January 16, 2026 | 1.861 |
| January 15, 2026 | 1.863 |
| January 14, 2026 | 1.865 |
| January 13, 2026 | 1.867 |
| January 12, 2026 | 1.870 |
| January 09, 2026 | 1.863 |
| January 08, 2026 | 1.863 |
| January 07, 2026 | 1.862 |
| January 06, 2026 | 1.862 |
| January 05, 2026 | 1.854 |
| Date | Value |
|---|---|
| January 02, 2026 | 1.846 |
| December 31, 2025 | 1.844 |
| December 30, 2025 | 1.848 |
| December 29, 2025 | 1.846 |
| December 24, 2025 | 1.848 |
| December 23, 2025 | 1.850 |
| December 22, 2025 | 1.850 |
| December 19, 2025 | 1.844 |
| December 18, 2025 | 1.848 |
| December 17, 2025 | 1.840 |
| December 16, 2025 | 1.849 |
| December 15, 2025 | 1.842 |
| December 12, 2025 | 1.841 |
| December 11, 2025 | 1.847 |
| December 10, 2025 | 1.843 |
| December 09, 2025 | 1.845 |
| December 08, 2025 | 1.840 |
| December 05, 2025 | 1.860 |
| December 04, 2025 | 1.864 |
| December 03, 2025 | 1.856 |
| December 02, 2025 | 1.849 |
| December 01, 2025 | 1.852 |
| November 28, 2025 | 1.852 |
| November 27, 2025 | 1.859 |
| November 26, 2025 | 1.858 |
News
Headline
Time (ET)
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.857, down from 1.858 the previous market day and up from 1.776 one year ago. This is a change of -0.03% from the previous market day and 4.55% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.857 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 12:19 EST |
| Average Growth Rate | -0.70% |
| Value from The Previous Market Day | 1.858 |
| Change from The Previous Market Day | -0.03% |
| Value from 1 Year Ago | 1.776 |
| Change from 1 Year Ago | 4.55% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |