Pound Sterling to Canadian Dollar Exchange Rate (I:PSCDER)
1.876 CAD/1 GBP for Sep 21 2026
Level Chart
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.876, up from 1.870 the previous market day and up from 1.862 one year ago. This is a change of 0.33% from the previous market day and 0.74% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.876 |
| Latest Period | Sep 21 2026 |
| Last Updated | Sep 21 2026, 10:14 EDT |
| Average Growth Rate | -0.65% |
| Value from The Previous Market Day | 1.870 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.862 |
| Change from 1 Year Ago | 0.74% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 21, 2026 | 1.876 |
| September 18, 2026 | 1.870 |
| September 17, 2026 | 1.872 |
| September 16, 2026 | 1.876 |
| September 15, 2026 | 1.877 |
| September 14, 2026 | 1.874 |
| September 11, 2026 | 1.872 |
| September 10, 2026 | 1.868 |
| September 09, 2026 | 1.868 |
| September 08, 2026 | 1.87 |
| September 07, 2026 | 1.87 |
| September 04, 2026 | 1.867 |
| September 03, 2026 | 1.862 |
| September 02, 2026 | 1.878 |
| September 01, 2026 | 1.879 |
| August 31, 2026 | 1.88 |
| August 28, 2026 | 1.882 |
| August 27, 2026 | 1.884 |
| August 26, 2026 | 1.889 |
| August 25, 2026 | 1.889 |
| August 24, 2026 | 1.888 |
| August 21, 2026 | 1.876 |
| August 20, 2026 | 1.876 |
| August 19, 2026 | 1.880 |
| August 18, 2026 | 1.876 |
| Date | Value |
|---|---|
| August 17, 2026 | 1.879 |
| August 14, 2026 | 1.878 |
| August 13, 2026 | 1.882 |
| August 12, 2026 | 1.884 |
| August 11, 2026 | 1.882 |
| August 10, 2026 | 1.882 |
| August 07, 2026 | 1.884 |
| August 06, 2026 | 1.885 |
| August 05, 2026 | 1.893 |
| August 04, 2026 | 1.891 |
| August 03, 2026 | 1.890 |
| July 31, 2026 | 1.884 |
| July 30, 2026 | 1.880 |
| July 29, 2026 | 1.874 |
| July 28, 2026 | 1.874 |
| July 27, 2026 | 1.878 |
| July 24, 2026 | 1.877 |
| July 23, 2026 | 1.879 |
| July 22, 2026 | 1.883 |
| July 21, 2026 | 1.886 |
| July 20, 2026 | 1.889 |
| July 17, 2026 | 1.884 |
| July 16, 2026 | 1.895 |
| July 15, 2026 | 1.886 |
| July 14, 2026 | 1.889 |
News
Headline
Time (ET)
09/17 07:49
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.876, up from 1.870 the previous market day and up from 1.862 one year ago. This is a change of 0.33% from the previous market day and 0.74% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.876 |
| Latest Period | Sep 21 2026 |
| Last Updated | Sep 21 2026, 10:14 EDT |
| Average Growth Rate | -0.65% |
| Value from The Previous Market Day | 1.870 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.862 |
| Change from 1 Year Ago | 0.74% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |