Pound Sterling to Canadian Dollar Exchange Rate (I:PSCDER)
1.850 CAD/1 GBP for Dec 22 2025
Level Chart
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.850, up from 1.844 the previous market day and up from 1.802 one year ago. This is a change of 0.29% from the previous market day and 2.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.850 |
| Latest Period | Dec 22 2025 |
| Last Updated | Dec 22 2025, 10:24 EST |
| Average Growth Rate | -0.72% |
| Value from The Previous Market Day | 1.844 |
| Change from The Previous Market Day | 0.29% |
| Value from 1 Year Ago | 1.802 |
| Change from 1 Year Ago | 2.66% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 22, 2025 | 1.850 |
| December 19, 2025 | 1.844 |
| December 18, 2025 | 1.848 |
| December 17, 2025 | 1.840 |
| December 16, 2025 | 1.849 |
| December 15, 2025 | 1.842 |
| December 12, 2025 | 1.841 |
| December 11, 2025 | 1.847 |
| December 10, 2025 | 1.843 |
| December 09, 2025 | 1.845 |
| December 08, 2025 | 1.840 |
| December 05, 2025 | 1.860 |
| December 04, 2025 | 1.864 |
| December 03, 2025 | 1.856 |
| December 02, 2025 | 1.849 |
| December 01, 2025 | 1.852 |
| November 28, 2025 | 1.852 |
| November 27, 2025 | 1.859 |
| November 26, 2025 | 1.858 |
| November 25, 2025 | 1.855 |
| November 24, 2025 | 1.849 |
| November 21, 2025 | 1.843 |
| November 20, 2025 | 1.837 |
| November 19, 2025 | 1.839 |
| November 18, 2025 | 1.843 |
| Date | Value |
|---|---|
| November 17, 2025 | 1.850 |
| November 14, 2025 | 1.846 |
| November 13, 2025 | 1.845 |
| November 12, 2025 | 1.838 |
| November 11, 2025 | 1.844 |
| November 10, 2025 | 1.847 |
| November 07, 2025 | 1.851 |
| November 06, 2025 | 1.845 |
| November 05, 2025 | 1.843 |
| November 04, 2025 | 1.840 |
| November 03, 2025 | 1.845 |
| October 31, 2025 | 1.838 |
| October 30, 2025 | 1.838 |
| October 29, 2025 | 1.840 |
| October 28, 2025 | 1.859 |
| October 27, 2025 | 1.866 |
| October 24, 2025 | 1.866 |
| October 23, 2025 | 1.866 |
| October 22, 2025 | 1.871 |
| October 21, 2025 | 1.878 |
| October 20, 2025 | 1.883 |
| October 17, 2025 | 1.885 |
| October 16, 2025 | 1.887 |
| October 15, 2025 | 1.875 |
| October 14, 2025 | 1.865 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.850, up from 1.844 the previous market day and up from 1.802 one year ago. This is a change of 0.29% from the previous market day and 2.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.850 |
| Latest Period | Dec 22 2025 |
| Last Updated | Dec 22 2025, 10:24 EST |
| Average Growth Rate | -0.72% |
| Value from The Previous Market Day | 1.844 |
| Change from The Previous Market Day | 0.29% |
| Value from 1 Year Ago | 1.802 |
| Change from 1 Year Ago | 2.66% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |