Pound Sterling to Canadian Dollar Exchange Rate (I:PSCDER)
1.859 CAD/1 GBP for May 08 2026
Level Chart
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.859, up from 1.856 the previous market day and up from 1.852 one year ago. This is a change of 0.14% from the previous market day and 0.39% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.859 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:58 EDT |
| Average Growth Rate | -0.69% |
| Value from The Previous Market Day | 1.856 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 1.852 |
| Change from 1 Year Ago | 0.39% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 1.859 |
| May 07, 2026 | 1.856 |
| May 06, 2026 | 1.852 |
| May 05, 2026 | 1.843 |
| May 04, 2026 | 1.845 |
| April 30, 2026 | 1.846 |
| April 29, 2026 | 1.848 |
| April 28, 2026 | 1.842 |
| April 27, 2026 | 1.846 |
| April 24, 2026 | 1.846 |
| April 23, 2026 | 1.846 |
| April 22, 2026 | 1.845 |
| April 21, 2026 | 1.846 |
| April 20, 2026 | 1.850 |
| April 17, 2026 | 1.850 |
| April 16, 2026 | 1.859 |
| April 15, 2026 | 1.868 |
| April 14, 2026 | 1.867 |
| April 13, 2026 | 1.858 |
| April 10, 2026 | 1.858 |
| April 09, 2026 | 1.858 |
| April 08, 2026 | 1.867 |
| April 07, 2026 | 1.843 |
| April 02, 2026 | 1.837 |
| April 01, 2026 | 1.851 |
| Date | Value |
|---|---|
| March 31, 2026 | 1.845 |
| March 30, 2026 | 1.842 |
| March 27, 2026 | 1.842 |
| March 26, 2026 | 1.845 |
| March 25, 2026 | 1.846 |
| March 24, 2026 | 1.838 |
| March 23, 2026 | 1.839 |
| March 20, 2026 | 1.834 |
| March 19, 2026 | 1.826 |
| March 18, 2026 | 1.826 |
| March 17, 2026 | 1.828 |
| March 16, 2026 | 1.817 |
| March 13, 2026 | 1.818 |
| March 12, 2026 | 1.821 |
| March 11, 2026 | 1.823 |
| March 10, 2026 | 1.823 |
| March 09, 2026 | 1.812 |
| March 06, 2026 | 1.820 |
| March 05, 2026 | 1.820 |
| March 04, 2026 | 1.828 |
| March 03, 2026 | 1.822 |
| March 02, 2026 | 1.830 |
| February 27, 2026 | 1.842 |
| February 26, 2026 | 1.853 |
| February 25, 2026 | 1.851 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Pound Sterling to Canadian Dollar Exchange Rate is at a current level of 1.859, up from 1.856 the previous market day and up from 1.852 one year ago. This is a change of 0.14% from the previous market day and 0.39% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 1.859 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:58 EDT |
| Average Growth Rate | -0.69% |
| Value from The Previous Market Day | 1.856 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 1.852 |
| Change from 1 Year Ago | 0.39% |
| Frequency | Market Daily |
| Unit | CAD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Pound Sterling Exchange Rate |