Norwegian Krone to US Dollar Exchange Rate (I:NKUSDENK)
0.1075 USD/1 NOK for Apr 22 2026
Level Chart
Basic Info
|
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.1075, up from 0.1073 the previous market day and up from 0.0965 one year ago. This is a change of 0.19% from the previous market day and 11.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1075 |
| Latest Period | Apr 22 2026 |
| Last Updated | Apr 22 2026, 10:09 EDT |
| Average Growth Rate | -0.05% |
| Value from The Previous Market Day | 0.1073 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 0.0965 |
| Change from 1 Year Ago | 11.40% |
| Frequency | Market Daily |
| Unit | USD to 1 NOK |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Norwegian Krone Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 22, 2026 | 0.1075 |
| April 21, 2026 | 0.1073 |
| April 20, 2026 | 0.1072 |
| April 17, 2026 | 0.1071 |
| April 16, 2026 | 0.1066 |
| April 15, 2026 | 0.1059 |
| April 14, 2026 | 0.1062 |
| April 13, 2026 | 0.1053 |
| April 10, 2026 | 0.1053 |
| April 09, 2026 | 0.105 |
| April 08, 2026 | 0.105 |
| April 07, 2026 | 0.1033 |
| April 02, 2026 | 0.1026 |
| April 01, 2026 | 0.1035 |
| March 31, 2026 | 0.1025 |
| March 30, 2026 | 0.1026 |
| March 27, 2026 | 0.1029 |
| March 26, 2026 | 0.1037 |
| March 25, 2026 | 0.1027 |
| March 24, 2026 | 0.103 |
| March 23, 2026 | 0.1028 |
| March 20, 2026 | 0.1048 |
| March 19, 2026 | 0.1045 |
| March 18, 2026 | 0.1044 |
| March 17, 2026 | 0.1041 |
| Date | Value |
|---|---|
| March 16, 2026 | 0.103 |
| March 13, 2026 | 0.1028 |
| March 12, 2026 | 0.1035 |
| March 11, 2026 | 0.1037 |
| March 10, 2026 | 0.1044 |
| March 09, 2026 | 0.1036 |
| March 06, 2026 | 0.1035 |
| March 05, 2026 | 0.1036 |
| March 04, 2026 | 0.1037 |
| March 03, 2026 | 0.1032 |
| March 02, 2026 | 0.1045 |
| February 27, 2026 | 0.1053 |
| February 26, 2026 | 0.1046 |
| February 25, 2026 | 0.1043 |
| February 24, 2026 | 0.1046 |
| February 23, 2026 | 0.1047 |
| February 20, 2026 | 0.1046 |
| February 19, 2026 | 0.1044 |
| February 18, 2026 | 0.1055 |
| February 17, 2026 | 0.1048 |
| February 16, 2026 | 0.1052 |
| February 13, 2026 | 0.1047 |
| February 12, 2026 | 0.1055 |
| February 11, 2026 | 0.1056 |
| February 10, 2026 | 0.1051 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
Basic Info
|
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.1075, up from 0.1073 the previous market day and up from 0.0965 one year ago. This is a change of 0.19% from the previous market day and 11.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1075 |
| Latest Period | Apr 22 2026 |
| Last Updated | Apr 22 2026, 10:09 EDT |
| Average Growth Rate | -0.05% |
| Value from The Previous Market Day | 0.1073 |
| Change from The Previous Market Day | 0.19% |
| Value from 1 Year Ago | 0.0965 |
| Change from 1 Year Ago | 11.40% |
| Frequency | Market Daily |
| Unit | USD to 1 NOK |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Norwegian Krone Exchange Rate |