Norwegian Krone to US Dollar Exchange Rate (I:NKUSDENK)
0.0938 USD/1 NOK for Apr 11 2025
Basic Info
|
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.0938, up from 0.0925 the previous market day and up from 0.0923 one year ago. This is a change of 1.41% from the previous market day and 1.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.0938 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 11 2025, 10:18 EDT |
| Average Growth Rate | -0.58% |
| Value from The Previous Market Day | 0.0925 |
| Change from The Previous Market Day | 1.41% |
| Value from 1 Year Ago | 0.0923 |
| Change from 1 Year Ago | 1.63% |
| Frequency | Market Daily |
| Unit | USD to 1 NOK |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Norwegian Krone Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 11, 2025 | 0.0938 |
| April 10, 2025 | 0.0925 |
| April 09, 2025 | 0.0911 |
| April 08, 2025 | 0.0916 |
| April 07, 2025 | 0.0917 |
| April 04, 2025 | 0.0947 |
| April 03, 2025 | 0.0971 |
| April 02, 2025 | 0.0958 |
| April 01, 2025 | 0.0953 |
| March 31, 2025 | 0.0948 |
| March 28, 2025 | 0.0956 |
| March 27, 2025 | 0.0951 |
| March 26, 2025 | 0.095 |
| March 25, 2025 | 0.0957 |
| March 24, 2025 | 0.0951 |
| March 21, 2025 | 0.095 |
| March 20, 2025 | 0.0942 |
| March 19, 2025 | 0.0947 |
| March 18, 2025 | 0.0947 |
| March 17, 2025 | 0.0946 |
| March 14, 2025 | 0.0937 |
| March 13, 2025 | 0.0934 |
| March 12, 2025 | 0.0938 |
| March 11, 2025 | 0.0938 |
| March 10, 2025 | 0.0929 |
| Date | Value |
|---|---|
| March 07, 2025 | 0.0923 |
| March 06, 2025 | 0.0921 |
| March 05, 2025 | 0.0905 |
| March 04, 2025 | 0.0894 |
| March 03, 2025 | 0.0895 |
| February 28, 2025 | 0.0888 |
| February 27, 2025 | 0.0895 |
| February 26, 2025 | 0.0897 |
| February 25, 2025 | 0.09 |
| February 24, 2025 | 0.0899 |
| February 21, 2025 | 0.09 |
| February 20, 2025 | 0.09 |
| February 19, 2025 | 0.0897 |
| February 18, 2025 | 0.0896 |
| February 17, 2025 | 0.09 |
| February 14, 2025 | 0.0899 |
| February 13, 2025 | 0.0887 |
| February 12, 2025 | 0.0889 |
| February 11, 2025 | 0.0892 |
| February 10, 2025 | 0.0892 |
| February 07, 2025 | 0.0893 |
| February 06, 2025 | 0.0889 |
| February 05, 2025 | 0.0893 |
| February 04, 2025 | 0.0882 |
| February 03, 2025 | 0.0877 |
News
Headline
Wire
Time (ET)
MT Newswires
04/11 16:04
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
MT Newswires
04/03 06:14
MT Newswires
03/31 06:06
Basic Info
|
Norwegian Krone to US Dollar Exchange Rate is at a current level of 0.0938, up from 0.0925 the previous market day and up from 0.0923 one year ago. This is a change of 1.41% from the previous market day and 1.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.0938 |
| Latest Period | Apr 11 2025 |
| Last Updated | Apr 11 2025, 10:18 EDT |
| Average Growth Rate | -0.58% |
| Value from The Previous Market Day | 0.0925 |
| Change from The Previous Market Day | 1.41% |
| Value from 1 Year Ago | 0.0923 |
| Change from 1 Year Ago | 1.63% |
| Frequency | Market Daily |
| Unit | USD to 1 NOK |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Norwegian Krone Exchange Rate |