New Zealand Dollar to US Dollar Exchange Rate:

0.6367 USD/1 NZD for Sep 16 2019
Add to Watchlists
Create an Alert

New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.6367, down from 0.6394 the previous market day and down from 0.6575 one year ago. This is a change of -0.42% from the previous market day and -3.16% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 16, 2019 0.6367
Sept. 13, 2019 0.6394
Sept. 12, 2019 0.6437
Sept. 11, 2019 0.6417
Sept. 10, 2019 0.6421
Sept. 9, 2019 0.6441
Sept. 6, 2019 0.6408
Sept. 5, 2019 0.639
Sept. 4, 2019 0.6353
Sept. 3, 2019 0.6291
Sept. 2, 2019 0.6305
Aug. 30, 2019 0.631
Aug. 29, 2019 0.6342
Aug. 28, 2019 0.6348
Aug. 27, 2019 0.6376
Aug. 26, 2019 0.6377
Aug. 23, 2019 0.6374
Aug. 22, 2019 0.6377
Aug. 21, 2019 0.6416
Aug. 20, 2019 0.6407
Aug. 19, 2019 0.6419
Aug. 16, 2019 0.6437
Aug. 15, 2019 0.6441
Aug. 14, 2019 0.643
Aug. 13, 2019 0.6443
   
Aug. 12, 2019 0.6451
Aug. 9, 2019 0.649
Aug. 8, 2019 0.6457
Aug. 7, 2019 0.6434
Aug. 6, 2019 0.6552
Aug. 5, 2019 0.6525
Aug. 2, 2019 0.6523
Aug. 1, 2019 0.6548
July 31, 2019 0.6605
July 30, 2019 0.6618
July 29, 2019 0.662
July 26, 2019 0.6643
July 25, 2019 0.6697
July 24, 2019 0.6706
July 23, 2019 0.6729
July 22, 2019 0.6779
July 19, 2019 0.677
July 18, 2019 0.674
July 17, 2019 0.6724
July 16, 2019 0.6723
July 15, 2019 0.6727
July 12, 2019 0.667
July 11, 2019 0.6682
July 10, 2019 0.6601
July 9, 2019 0.6616

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 0.6367
Latest Period Sep 16 2019
Last Updated Sep 17 2019, 10:55 EDT
Next Release
Average Growth Rate 1.71%
Value from 1 Year Ago 0.6575
Change from 1 Year Ago -3.16%
Frequency Market Daily
Unit USD to 1 NZD
Adjustment N/A

Formula: Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate

Excel Add-In Codes

  • Indicator Code: I:NZDUSDNK
  • Indicator Name: =YCI("I:NZDUSDNK","name")
  • Data Point Example: =YCP("I:NZDUSDNK")
  • Data Series Example: =YCS("I:NZDUSDNK",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.