New Zealand Dollar to US Dollar Exchange Rate (I:NZDUSDNK)
0.5893 USD/1 NZD for May 09 2025
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5893, down from 0.5926 the previous market day and down from 0.6002 one year ago. This is a change of -0.56% from the previous market day and -1.82% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5893 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:28 EDT |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 0.5926 |
| Change from The Previous Market Day | -0.56% |
| Value from 1 Year Ago | 0.6002 |
| Change from 1 Year Ago | -1.82% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 09, 2025 | 0.5893 |
| May 08, 2025 | 0.5926 |
| May 07, 2025 | 0.5986 |
| May 06, 2025 | 0.5984 |
| May 05, 2025 | 0.5986 |
| May 02, 2025 | 0.5946 |
| April 30, 2025 | 0.5918 |
| April 29, 2025 | 0.5953 |
| April 28, 2025 | 0.5948 |
| April 25, 2025 | 0.5958 |
| April 24, 2025 | 0.5979 |
| April 23, 2025 | 0.5988 |
| April 22, 2025 | 0.5996 |
| April 17, 2025 | 0.5942 |
| April 16, 2025 | 0.5914 |
| April 15, 2025 | 0.5928 |
| April 14, 2025 | 0.5855 |
| April 11, 2025 | 0.5796 |
| April 10, 2025 | 0.5704 |
| April 09, 2025 | 0.5556 |
| April 08, 2025 | 0.5606 |
| April 07, 2025 | 0.5581 |
| April 04, 2025 | 0.5638 |
| April 03, 2025 | 0.5826 |
| April 02, 2025 | 0.574 |
| Date | Value |
|---|---|
| April 01, 2025 | 0.5678 |
| March 31, 2025 | 0.5682 |
| March 28, 2025 | 0.5729 |
| March 27, 2025 | 0.5743 |
| March 26, 2025 | 0.5754 |
| March 25, 2025 | 0.5748 |
| March 24, 2025 | 0.5725 |
| March 21, 2025 | 0.5753 |
| March 20, 2025 | 0.5733 |
| March 19, 2025 | 0.5786 |
| March 18, 2025 | 0.5815 |
| March 17, 2025 | 0.5795 |
| March 14, 2025 | 0.5736 |
| March 13, 2025 | 0.5687 |
| March 12, 2025 | 0.5713 |
| March 11, 2025 | 0.5704 |
| March 10, 2025 | 0.5733 |
| March 07, 2025 | 0.5711 |
| March 06, 2025 | 0.574 |
| March 05, 2025 | 0.5679 |
| March 04, 2025 | 0.5639 |
| March 03, 2025 | 0.5606 |
| February 28, 2025 | 0.5604 |
| February 27, 2025 | 0.5684 |
| February 26, 2025 | 0.5694 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5893, down from 0.5926 the previous market day and down from 0.6002 one year ago. This is a change of -0.56% from the previous market day and -1.82% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5893 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:28 EDT |
| Average Growth Rate | 1.18% |
| Value from The Previous Market Day | 0.5926 |
| Change from The Previous Market Day | -0.56% |
| Value from 1 Year Ago | 0.6002 |
| Change from 1 Year Ago | -1.82% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |