New Zealand Dollar to US Dollar Exchange Rate (I:NZDUSDNK)
0.5738 USD/1 NZD for Dec 19 2025
Level Chart
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5738, down from 0.5766 the previous market day and up from 0.5653 one year ago. This is a change of -0.49% from the previous market day and 1.50% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5738 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:21 EST |
| Average Growth Rate | 1.07% |
| Value from The Previous Market Day | 0.5766 |
| Change from The Previous Market Day | -0.49% |
| Value from 1 Year Ago | 0.5653 |
| Change from 1 Year Ago | 1.50% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.5738 |
| December 18, 2025 | 0.5766 |
| December 17, 2025 | 0.5776 |
| December 16, 2025 | 0.5788 |
| December 15, 2025 | 0.5793 |
| December 12, 2025 | 0.5811 |
| December 11, 2025 | 0.5812 |
| December 10, 2025 | 0.5781 |
| December 09, 2025 | 0.5786 |
| December 08, 2025 | 0.579 |
| December 05, 2025 | 0.5777 |
| December 04, 2025 | 0.5765 |
| December 03, 2025 | 0.575 |
| December 02, 2025 | 0.5723 |
| December 01, 2025 | 0.5749 |
| November 28, 2025 | 0.5712 |
| November 27, 2025 | 0.5714 |
| November 26, 2025 | 0.5676 |
| November 25, 2025 | 0.5606 |
| November 24, 2025 | 0.5623 |
| November 21, 2025 | 0.5603 |
| November 20, 2025 | 0.5614 |
| November 19, 2025 | 0.5627 |
| November 18, 2025 | 0.5665 |
| November 17, 2025 | 0.5665 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.5685 |
| November 13, 2025 | 0.5666 |
| November 12, 2025 | 0.5666 |
| November 11, 2025 | 0.5652 |
| November 10, 2025 | 0.5641 |
| November 07, 2025 | 0.5621 |
| November 06, 2025 | 0.5666 |
| November 05, 2025 | 0.5647 |
| November 04, 2025 | 0.5661 |
| November 03, 2025 | 0.5712 |
| October 31, 2025 | 0.5716 |
| October 30, 2025 | 0.5728 |
| October 29, 2025 | 0.5784 |
| October 28, 2025 | 0.5765 |
| October 27, 2025 | 0.5766 |
| October 24, 2025 | 0.5745 |
| October 23, 2025 | 0.5744 |
| October 22, 2025 | 0.574 |
| October 21, 2025 | 0.5721 |
| October 20, 2025 | 0.5728 |
| October 17, 2025 | 0.5732 |
| October 16, 2025 | 0.5736 |
| October 15, 2025 | 0.5723 |
| October 14, 2025 | 0.5689 |
| October 13, 2025 | 0.5722 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5738, down from 0.5766 the previous market day and up from 0.5653 one year ago. This is a change of -0.49% from the previous market day and 1.50% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5738 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:21 EST |
| Average Growth Rate | 1.07% |
| Value from The Previous Market Day | 0.5766 |
| Change from The Previous Market Day | -0.49% |
| Value from 1 Year Ago | 0.5653 |
| Change from 1 Year Ago | 1.50% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |