New Zealand Dollar to US Dollar Exchange Rate:

0.6603 USD/1 NZD for Jan 23 2020
Add to Watchlists
Create an Alert

New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.6603, down from 0.6607 the previous market day and down from 0.679 one year ago. This is a change of -0.06% from the previous market day and -2.75% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 23, 2020 0.6603
Jan. 22, 2020 0.6607
Jan. 21, 2020 0.6612
Jan. 20, 2020 0.66
Jan. 17, 2020 0.6619
Jan. 16, 2020 0.6661
Jan. 15, 2020 0.6591
Jan. 14, 2020 0.6615
Jan. 13, 2020 0.6635
Jan. 10, 2020 0.6614
Jan. 9, 2020 0.6615
Jan. 8, 2020 0.664
Jan. 7, 2020 0.6637
Jan. 6, 2020 0.6668
Jan. 3, 2020 0.6668
Jan. 2, 2020 0.6695
Dec. 31, 2019 0.6746
Dec. 30, 2019 0.6725
Dec. 27, 2019 0.6696
Dec. 24, 2019 0.6628
Dec. 23, 2019 0.6619
Dec. 20, 2019 0.6601
Dec. 19, 2019 0.6579
Dec. 18, 2019 0.6569
Dec. 17, 2019 0.6576
   
Dec. 16, 2019 0.6611
Dec. 13, 2019 0.6622
Dec. 12, 2019 0.6588
Dec. 11, 2019 0.6544
Dec. 10, 2019 0.6537
Dec. 9, 2019 0.6557
Dec. 6, 2019 0.657
Dec. 5, 2019 0.6527
Dec. 4, 2019 0.6526
Dec. 3, 2019 0.6512
Dec. 2, 2019 0.6477
Nov. 29, 2019 0.6426
Nov. 28, 2019 0.6422
Nov. 27, 2019 0.643
Nov. 26, 2019 0.642
Nov. 25, 2019 0.6405
Nov. 22, 2019 0.6416
Nov. 21, 2019 0.6434
Nov. 20, 2019 0.6421
Nov. 19, 2019 0.6418
Nov. 18, 2019 0.6403
Nov. 15, 2019 0.6395
Nov. 14, 2019 0.6385
Nov. 13, 2019 0.6388
Nov. 12, 2019 0.6337

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 0.6603
Latest Period Jan 23 2020
Last Updated Jan 24 2020, 09:12 EST
Next Release
Average Growth Rate 1.86%
Value from 1 Year Ago 0.679
Change from 1 Year Ago -2.75%
Frequency Market Daily
Unit USD to 1 NZD
Adjustment N/A

Formula: Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.