New Zealand Dollar to US Dollar Exchange Rate (I:NZDUSDNK)
0.5959 USD/1 NZD for Apr 25 2024
Level Chart
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5959, up from 0.5933 the previous market day and down from 0.6122 one year ago. This is a change of 0.44% from the previous market day and -2.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5959 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 25 2024, 14:03 EDT |
| Average Growth Rate | 1.26% |
| Value from The Previous Market Day | 0.5933 |
| Change from The Previous Market Day | 0.44% |
| Value from 1 Year Ago | 0.6122 |
| Change from 1 Year Ago | -2.66% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.5959 |
| April 24, 2024 | 0.5933 |
| April 23, 2024 | 0.5915 |
| April 22, 2024 | 0.5905 |
| April 19, 2024 | 0.5884 |
| April 18, 2024 | 0.5928 |
| April 17, 2024 | 0.5906 |
| April 16, 2024 | 0.5886 |
| April 15, 2024 | 0.5939 |
| April 12, 2024 | 0.596 |
| April 11, 2024 | 0.5987 |
| April 10, 2024 | 0.6082 |
| April 09, 2024 | 0.6058 |
| April 08, 2024 | 0.6018 |
| April 05, 2024 | 0.6022 |
| April 04, 2024 | 0.603 |
| April 03, 2024 | 0.5973 |
| April 02, 2024 | 0.5958 |
| March 28, 2024 | 0.5976 |
| March 27, 2024 | 0.5995 |
| March 26, 2024 | 0.6019 |
| March 25, 2024 | 0.6004 |
| March 22, 2024 | 0.6006 |
| March 21, 2024 | 0.6072 |
| March 20, 2024 | 0.6032 |
| Date | Value |
|---|---|
| March 19, 2024 | 0.6051 |
| March 18, 2024 | 0.6091 |
| March 15, 2024 | 0.6099 |
| March 14, 2024 | 0.6156 |
| March 13, 2024 | 0.6156 |
| March 12, 2024 | 0.6154 |
| March 11, 2024 | 0.6171 |
| March 08, 2024 | 0.6185 |
| March 07, 2024 | 0.616 |
| March 06, 2024 | 0.6105 |
| March 05, 2024 | 0.6079 |
| March 04, 2024 | 0.6097 |
| March 01, 2024 | 0.6087 |
| February 29, 2024 | 0.608 |
| February 28, 2024 | 0.6097 |
| February 27, 2024 | 0.6168 |
| February 26, 2024 | 0.618 |
| February 23, 2024 | 0.621 |
| February 22, 2024 | 0.6198 |
| February 21, 2024 | 0.6184 |
| February 20, 2024 | 0.6175 |
| February 19, 2024 | 0.6145 |
| February 16, 2024 | 0.6102 |
| February 15, 2024 | 0.6095 |
| February 14, 2024 | 0.6085 |
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5959, up from 0.5933 the previous market day and down from 0.6122 one year ago. This is a change of 0.44% from the previous market day and -2.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5959 |
| Latest Period | Apr 25 2024 |
| Last Updated | Apr 25 2024, 14:03 EDT |
| Average Growth Rate | 1.26% |
| Value from The Previous Market Day | 0.5933 |
| Change from The Previous Market Day | 0.44% |
| Value from 1 Year Ago | 0.6122 |
| Change from 1 Year Ago | -2.66% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |