New Zealand Dollar to US Dollar Exchange Rate (I:NZDUSDNK)
0.5959 USD/1 NZD for May 08 2026
Level Chart
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5959, down from 0.5979 the previous market day and up from 0.5926 one year ago. This is a change of -0.33% from the previous market day and 0.56% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5959 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:52 EDT |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 0.5979 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 0.5926 |
| Change from 1 Year Ago | 0.56% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.5959 |
| May 07, 2026 | 0.5979 |
| May 06, 2026 | 0.5967 |
| May 05, 2026 | 0.5879 |
| May 04, 2026 | 0.5887 |
| April 30, 2026 | 0.5864 |
| April 29, 2026 | 0.5859 |
| April 28, 2026 | 0.5868 |
| April 27, 2026 | 0.5919 |
| April 24, 2026 | 0.5874 |
| April 23, 2026 | 0.5888 |
| April 22, 2026 | 0.5906 |
| April 21, 2026 | 0.5911 |
| April 20, 2026 | 0.5879 |
| April 17, 2026 | 0.5889 |
| April 16, 2026 | 0.5895 |
| April 15, 2026 | 0.5896 |
| April 14, 2026 | 0.5899 |
| April 13, 2026 | 0.5818 |
| April 10, 2026 | 0.5846 |
| April 09, 2026 | 0.5837 |
| April 08, 2026 | 0.5837 |
| April 07, 2026 | 0.5702 |
| April 02, 2026 | 0.5708 |
| April 01, 2026 | 0.5773 |
| Date | Value |
|---|---|
| March 31, 2026 | 0.5732 |
| March 30, 2026 | 0.5723 |
| March 27, 2026 | 0.5753 |
| March 26, 2026 | 0.5782 |
| March 25, 2026 | 0.5819 |
| March 24, 2026 | 0.5817 |
| March 23, 2026 | 0.5846 |
| March 20, 2026 | 0.5859 |
| March 19, 2026 | 0.5803 |
| March 18, 2026 | 0.5819 |
| March 17, 2026 | 0.5855 |
| March 16, 2026 | 0.5842 |
| March 13, 2026 | 0.5828 |
| March 12, 2026 | 0.5895 |
| March 11, 2026 | 0.5917 |
| March 10, 2026 | 0.594 |
| March 09, 2026 | 0.5907 |
| March 06, 2026 | 0.5872 |
| March 05, 2026 | 0.5921 |
| March 04, 2026 | 0.5921 |
| March 03, 2026 | 0.5895 |
| March 02, 2026 | 0.5935 |
| February 27, 2026 | 0.5983 |
| February 26, 2026 | 0.5991 |
| February 25, 2026 | 0.5974 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5959, down from 0.5979 the previous market day and up from 0.5926 one year ago. This is a change of -0.33% from the previous market day and 0.56% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5959 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:52 EDT |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 0.5979 |
| Change from The Previous Market Day | -0.33% |
| Value from 1 Year Ago | 0.5926 |
| Change from 1 Year Ago | 0.56% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |