New Zealand Dollar to US Dollar Exchange Rate (I:NZDUSDNK)
0.5702 USD/1 NZD for Apr 07 2026
Level Chart
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5702, down from 0.5708 the previous market day and up from 0.5581 one year ago. This is a change of -0.11% from the previous market day and 2.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5702 |
| Latest Period | Apr 07 2026 |
| Last Updated | Apr 7 2026, 10:22 EDT |
| Average Growth Rate | 1.04% |
| Value from The Previous Market Day | 0.5708 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.5581 |
| Change from 1 Year Ago | 2.17% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 07, 2026 | 0.5702 |
| April 02, 2026 | 0.5708 |
| April 01, 2026 | 0.5773 |
| March 31, 2026 | 0.5732 |
| March 30, 2026 | 0.5723 |
| March 27, 2026 | 0.5753 |
| March 26, 2026 | 0.5782 |
| March 25, 2026 | 0.5819 |
| March 24, 2026 | 0.5817 |
| March 23, 2026 | 0.5846 |
| March 20, 2026 | 0.5859 |
| March 19, 2026 | 0.5803 |
| March 18, 2026 | 0.5819 |
| March 17, 2026 | 0.5855 |
| March 16, 2026 | 0.5842 |
| March 13, 2026 | 0.5828 |
| March 12, 2026 | 0.5895 |
| March 11, 2026 | 0.5917 |
| March 10, 2026 | 0.594 |
| March 09, 2026 | 0.5907 |
| March 06, 2026 | 0.5872 |
| March 05, 2026 | 0.5921 |
| March 04, 2026 | 0.5921 |
| March 03, 2026 | 0.5895 |
| March 02, 2026 | 0.5935 |
| Date | Value |
|---|---|
| February 27, 2026 | 0.5983 |
| February 26, 2026 | 0.5991 |
| February 25, 2026 | 0.5974 |
| February 24, 2026 | 0.5953 |
| February 23, 2026 | 0.5967 |
| February 20, 2026 | 0.5954 |
| February 19, 2026 | 0.5958 |
| February 18, 2026 | 0.6004 |
| February 17, 2026 | 0.6027 |
| February 16, 2026 | 0.6041 |
| February 13, 2026 | 0.6023 |
| February 12, 2026 | 0.6062 |
| February 11, 2026 | 0.606 |
| February 10, 2026 | 0.6042 |
| February 09, 2026 | 0.6038 |
| February 06, 2026 | 0.5995 |
| February 05, 2026 | 0.5996 |
| February 04, 2026 | 0.603 |
| February 03, 2026 | 0.6042 |
| February 02, 2026 | 0.6009 |
| January 30, 2026 | 0.6063 |
| January 29, 2026 | 0.6079 |
| January 28, 2026 | 0.603 |
| January 27, 2026 | 0.5992 |
| January 26, 2026 | 0.5955 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
New Zealand Dollar to US Dollar Exchange Rate is at a current level of 0.5702, down from 0.5708 the previous market day and up from 0.5581 one year ago. This is a change of -0.11% from the previous market day and 2.17% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.5702 |
| Latest Period | Apr 07 2026 |
| Last Updated | Apr 7 2026, 10:22 EDT |
| Average Growth Rate | 1.04% |
| Value from The Previous Market Day | 0.5708 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.5581 |
| Change from 1 Year Ago | 2.17% |
| Frequency | Market Daily |
| Unit | USD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |