New Zealand Dollar to Swiss Franc Exchange Rate (I:NZDSFER)
0.5384 CHF/1 NZD for Apr 22 2024
Level Chart
Basic Info
|
New Zealand Dollar to Swiss Franc Exchange Rate is at a current level of 0.5384, up from 0.5347 the previous market day and down from 0.5468 one year ago. This is a change of 0.69% from the previous market day and -1.54% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5384 |
| Latest Period | Apr 22 2024 |
| Last Updated | Apr 23 2024, 14:04 EDT |
| Average Growth Rate | -0.41% |
| Value from The Previous Market Day | 0.5347 |
| Change from The Previous Market Day | 0.69% |
| Value from 1 Year Ago | 0.5468 |
| Change from 1 Year Ago | -1.54% |
| Frequency | Market Daily |
| Unit | CHF to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.5384 |
| April 19, 2024 | 0.5347 |
| April 18, 2024 | 0.5387 |
| April 17, 2024 | 0.5381 |
| April 16, 2024 | 0.5374 |
| April 15, 2024 | 0.542 |
| April 12, 2024 | 0.5436 |
| April 11, 2024 | 0.5461 |
| April 10, 2024 | 0.5494 |
| April 09, 2024 | 0.5474 |
| April 08, 2024 | 0.5453 |
| April 05, 2024 | 0.544 |
| April 04, 2024 | 0.5471 |
| April 03, 2024 | 0.5424 |
| April 02, 2024 | 0.5413 |
| March 28, 2024 | 0.5398 |
| March 27, 2024 | 0.5438 |
| March 26, 2024 | 0.5439 |
| March 25, 2024 | 0.5388 |
| March 22, 2024 | 0.5399 |
| March 21, 2024 | 0.5437 |
| March 20, 2024 | 0.5373 |
| March 19, 2024 | 0.5368 |
| March 18, 2024 | 0.5386 |
| March 15, 2024 | 0.5382 |
| Date | Value |
|---|---|
| March 14, 2024 | 0.5418 |
| March 13, 2024 | 0.5402 |
| March 12, 2024 | 0.5406 |
| March 11, 2024 | 0.5419 |
| March 08, 2024 | 0.5425 |
| March 07, 2024 | 0.5414 |
| March 06, 2024 | 0.54 |
| March 05, 2024 | 0.5384 |
| March 04, 2024 | 0.5399 |
| March 01, 2024 | 0.5394 |
| February 29, 2024 | 0.5354 |
| February 28, 2024 | 0.537 |
| February 27, 2024 | 0.5422 |
| February 26, 2024 | 0.5436 |
| February 23, 2024 | 0.5458 |
| February 22, 2024 | 0.545 |
| February 21, 2024 | 0.5441 |
| February 20, 2024 | 0.5446 |
| February 19, 2024 | 0.5413 |
| February 16, 2024 | 0.5378 |
| February 15, 2024 | 0.5381 |
| February 14, 2024 | 0.5392 |
| February 13, 2024 | 0.5376 |
| February 12, 2024 | 0.5368 |
| February 09, 2024 | 0.5373 |
Basic Info
|
New Zealand Dollar to Swiss Franc Exchange Rate is at a current level of 0.5384, up from 0.5347 the previous market day and down from 0.5468 one year ago. This is a change of 0.69% from the previous market day and -1.54% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5384 |
| Latest Period | Apr 22 2024 |
| Last Updated | Apr 23 2024, 14:04 EDT |
| Average Growth Rate | -0.41% |
| Value from The Previous Market Day | 0.5347 |
| Change from The Previous Market Day | 0.69% |
| Value from 1 Year Ago | 0.5468 |
| Change from 1 Year Ago | -1.54% |
| Frequency | Market Daily |
| Unit | CHF to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to New Zealand Dollar Exchange Rate |