New Zealand Dollar to Swiss Franc Exchange Rate (I:NZDSFER)
0.457 CHF/1 NZD for Dec 31 2025
Level Chart
Basic Info
|
New Zealand Dollar to Swiss Franc Exchange Rate is at a current level of 0.457, down from 0.4583 the previous market day and down from 0.5079 one year ago. This is a change of -0.28% from the previous market day and -10.02% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.457 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:13 EST |
| Average Growth Rate | -0.95% |
| Value from The Previous Market Day | 0.4583 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 0.5079 |
| Change from 1 Year Ago | -10.02% |
| Frequency | Market Daily |
| Unit | CHF to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 0.457 |
| December 30, 2025 | 0.4583 |
| December 29, 2025 | 0.4579 |
| December 24, 2025 | 0.4597 |
| December 23, 2025 | 0.46 |
| December 22, 2025 | 0.4593 |
| December 19, 2025 | 0.4565 |
| December 18, 2025 | 0.4584 |
| December 17, 2025 | 0.4598 |
| December 16, 2025 | 0.4596 |
| December 15, 2025 | 0.4611 |
| December 12, 2025 | 0.4623 |
| December 11, 2025 | 0.4631 |
| December 10, 2025 | 0.4649 |
| December 09, 2025 | 0.4667 |
| December 08, 2025 | 0.4664 |
| December 05, 2025 | 0.4646 |
| December 04, 2025 | 0.4616 |
| December 03, 2025 | 0.4601 |
| December 02, 2025 | 0.4605 |
| December 01, 2025 | 0.4602 |
| November 28, 2025 | 0.4602 |
| November 27, 2025 | 0.4605 |
| November 26, 2025 | 0.458 |
| November 25, 2025 | 0.4536 |
| Date | Value |
|---|---|
| November 24, 2025 | 0.4541 |
| November 21, 2025 | 0.4518 |
| November 20, 2025 | 0.4532 |
| November 19, 2025 | 0.451 |
| November 18, 2025 | 0.4513 |
| November 17, 2025 | 0.4508 |
| November 14, 2025 | 0.4483 |
| November 13, 2025 | 0.4508 |
| November 12, 2025 | 0.4527 |
| November 11, 2025 | 0.4531 |
| November 10, 2025 | 0.4543 |
| November 07, 2025 | 0.4527 |
| November 06, 2025 | 0.4577 |
| November 05, 2025 | 0.4574 |
| November 04, 2025 | 0.4579 |
| November 03, 2025 | 0.4613 |
| October 31, 2025 | 0.4595 |
| October 30, 2025 | 0.4603 |
| October 29, 2025 | 0.4612 |
| October 28, 2025 | 0.4591 |
| October 27, 2025 | 0.4589 |
| October 24, 2025 | 0.4575 |
| October 23, 2025 | 0.4582 |
| October 22, 2025 | 0.4572 |
| October 21, 2025 | 0.455 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
New Zealand Dollar to Swiss Franc Exchange Rate is at a current level of 0.457, down from 0.4583 the previous market day and down from 0.5079 one year ago. This is a change of -0.28% from the previous market day and -10.02% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.457 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:13 EST |
| Average Growth Rate | -0.95% |
| Value from The Previous Market Day | 0.4583 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 0.5079 |
| Change from 1 Year Ago | -10.02% |
| Frequency | Market Daily |
| Unit | CHF to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to New Zealand Dollar Exchange Rate |