New Zealand Dollar to Australian Dollar Exchange Rate (I:NZDADER)
0.8627 AUD/1 NZD for Dec 31 2025
Level Chart
Basic Info
|
New Zealand Dollar to Australian Dollar Exchange Rate is at a current level of 0.8627, down from 0.8651 the previous market day and down from 0.905 one year ago. This is a change of -0.28% from the previous market day and -4.67% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8627 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:12 EST |
| Average Growth Rate | 0.26% |
| Value from The Previous Market Day | 0.8651 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 0.905 |
| Change from 1 Year Ago | -4.67% |
| Frequency | Market Daily |
| Unit | AUD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 31, 2025 | 0.8627 |
| December 30, 2025 | 0.8651 |
| December 29, 2025 | 0.8664 |
| December 24, 2025 | 0.8708 |
| December 23, 2025 | 0.8721 |
| December 22, 2025 | 0.871 |
| December 19, 2025 | 0.8691 |
| December 18, 2025 | 0.8726 |
| December 17, 2025 | 0.8724 |
| December 16, 2025 | 0.8718 |
| December 15, 2025 | 0.8708 |
| December 12, 2025 | 0.8715 |
| December 11, 2025 | 0.8733 |
| December 10, 2025 | 0.8702 |
| December 09, 2025 | 0.8718 |
| December 08, 2025 | 0.8718 |
| December 05, 2025 | 0.8704 |
| December 04, 2025 | 0.8726 |
| December 03, 2025 | 0.8723 |
| December 02, 2025 | 0.8733 |
| December 01, 2025 | 0.8757 |
| November 28, 2025 | 0.8752 |
| November 27, 2025 | 0.8755 |
| November 26, 2025 | 0.8736 |
| November 25, 2025 | 0.8677 |
| Date | Value |
|---|---|
| November 24, 2025 | 0.8708 |
| November 21, 2025 | 0.8693 |
| November 20, 2025 | 0.8666 |
| November 19, 2025 | 0.8673 |
| November 18, 2025 | 0.8715 |
| November 17, 2025 | 0.8697 |
| November 14, 2025 | 0.8711 |
| November 13, 2025 | 0.8642 |
| November 12, 2025 | 0.8661 |
| November 11, 2025 | 0.8662 |
| November 10, 2025 | 0.8634 |
| November 07, 2025 | 0.8672 |
| November 06, 2025 | 0.8695 |
| November 05, 2025 | 0.871 |
| November 04, 2025 | 0.8715 |
| November 03, 2025 | 0.873 |
| October 31, 2025 | 0.8743 |
| October 30, 2025 | 0.8764 |
| October 29, 2025 | 0.8763 |
| October 28, 2025 | 0.8796 |
| October 27, 2025 | 0.8792 |
| October 24, 2025 | 0.8836 |
| October 23, 2025 | 0.8831 |
| October 22, 2025 | 0.885 |
| October 21, 2025 | 0.8816 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
New Zealand Dollar to Australian Dollar Exchange Rate is at a current level of 0.8627, down from 0.8651 the previous market day and down from 0.905 one year ago. This is a change of -0.28% from the previous market day and -4.67% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.8627 |
| Latest Period | Dec 31 2025 |
| Last Updated | Dec 31 2025, 10:12 EST |
| Average Growth Rate | 0.26% |
| Value from The Previous Market Day | 0.8651 |
| Change from The Previous Market Day | -0.28% |
| Value from 1 Year Ago | 0.905 |
| Change from 1 Year Ago | -4.67% |
| Frequency | Market Daily |
| Unit | AUD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |