New Zealand Dollar to Australian Dollar Exchange Rate (I:NZDADER)
0.9197 AUD/1 NZD for Apr 18 2024
Level Chart
Basic Info
|
New Zealand Dollar to Australian Dollar Exchange Rate is at a current level of 0.9197, up from 0.9192 the previous market day and down from 0.9226 one year ago. This is a change of 0.05% from the previous market day and -0.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.9197 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 18 2024, 14:04 EDT |
| Average Growth Rate | 0.52% |
| Value from The Previous Market Day | 0.9192 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 0.9226 |
| Change from 1 Year Ago | -0.31% |
| Frequency | Market Daily |
| Unit | AUD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.9197 |
| April 17, 2024 | 0.9192 |
| April 16, 2024 | 0.9173 |
| April 15, 2024 | 0.9163 |
| April 12, 2024 | 0.9184 |
| April 11, 2024 | 0.9179 |
| April 10, 2024 | 0.9184 |
| April 09, 2024 | 0.9147 |
| April 08, 2024 | 0.9138 |
| April 05, 2024 | 0.9144 |
| April 04, 2024 | 0.9138 |
| April 03, 2024 | 0.9161 |
| April 02, 2024 | 0.9159 |
| March 28, 2024 | 0.9179 |
| March 27, 2024 | 0.92 |
| March 26, 2024 | 0.9189 |
| March 25, 2024 | 0.9188 |
| March 22, 2024 | 0.9213 |
| March 21, 2024 | 0.9205 |
| March 20, 2024 | 0.9253 |
| March 19, 2024 | 0.9283 |
| March 18, 2024 | 0.9274 |
| March 15, 2024 | 0.9283 |
| March 14, 2024 | 0.9313 |
| March 13, 2024 | 0.9309 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.9321 |
| March 11, 2024 | 0.9345 |
| March 08, 2024 | 0.9318 |
| March 07, 2024 | 0.9329 |
| March 06, 2024 | 0.9357 |
| March 05, 2024 | 0.9362 |
| March 04, 2024 | 0.9354 |
| March 01, 2024 | 0.9366 |
| February 29, 2024 | 0.9369 |
| February 28, 2024 | 0.9386 |
| February 27, 2024 | 0.9411 |
| February 26, 2024 | 0.9431 |
| February 23, 2024 | 0.9439 |
| February 22, 2024 | 0.9439 |
| February 21, 2024 | 0.9432 |
| February 20, 2024 | 0.9408 |
| February 19, 2024 | 0.9397 |
| February 16, 2024 | 0.9359 |
| February 15, 2024 | 0.9376 |
| February 14, 2024 | 0.9383 |
| February 13, 2024 | 0.9371 |
| February 12, 2024 | 0.9395 |
| February 09, 2024 | 0.9425 |
| February 08, 2024 | 0.9378 |
| February 07, 2024 | 0.9366 |
Basic Info
|
New Zealand Dollar to Australian Dollar Exchange Rate is at a current level of 0.9197, up from 0.9192 the previous market day and down from 0.9226 one year ago. This is a change of 0.05% from the previous market day and -0.31% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Australia |
| Source | European Central Bank |
Stats
| Last Value | 0.9197 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 18 2024, 14:04 EDT |
| Average Growth Rate | 0.52% |
| Value from The Previous Market Day | 0.9192 |
| Change from The Previous Market Day | 0.05% |
| Value from 1 Year Ago | 0.9226 |
| Change from 1 Year Ago | -0.31% |
| Frequency | Market Daily |
| Unit | AUD to 1 NZD |
| Adjustment | N/A |
| Formula | Euro to Australian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate |