New Zealand Dollar to Australian Dollar Exchange Rate:

0.9267 AUD/1 NZD for Sep 16 2019
Add to Watchlists
Create an Alert

New Zealand Dollar to Australian Dollar Exchange Rate is at a current level of 0.9267, down from 0.9292 the previous market day and up from 0.9146 one year ago. This is a change of -0.27% from the previous market day and 1.32% from one year ago.

View Full Chart

Chart

Export Data
Save Image
Print Image

Historical Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 16, 2019 0.9267
Sept. 13, 2019 0.9292
Sept. 12, 2019 0.9361
Sept. 11, 2019 0.9343
Sept. 10, 2019 0.9365
Sept. 9, 2019 0.9379
Sept. 6, 2019 0.9376
Sept. 5, 2019 0.9367
Sept. 4, 2019 0.9355
Sept. 3, 2019 0.9345
Sept. 2, 2019 0.9392
Aug. 30, 2019 0.9376
Aug. 29, 2019 0.9396
Aug. 28, 2019 0.9412
Aug. 27, 2019 0.9424
Aug. 26, 2019 0.9426
Aug. 23, 2019 0.9445
Aug. 22, 2019 0.9425
Aug. 21, 2019 0.9439
Aug. 20, 2019 0.9457
Aug. 19, 2019 0.9468
Aug. 16, 2019 0.9484
Aug. 15, 2019 0.9498
Aug. 14, 2019 0.9528
Aug. 13, 2019 0.9525
   
Aug. 12, 2019 0.956
Aug. 9, 2019 0.9535
Aug. 8, 2019 0.9509
Aug. 7, 2019 0.955
Aug. 6, 2019 0.9645
Aug. 5, 2019 0.9639
Aug. 2, 2019 0.9612
Aug. 1, 2019 0.9572
July 31, 2019 0.9581
July 30, 2019 0.9605
July 29, 2019 0.9592
July 26, 2019 0.9591
July 25, 2019 0.9607
July 24, 2019 0.9607
July 23, 2019 0.9574
July 22, 2019 0.9619
July 19, 2019 0.9597
July 18, 2019 0.9582
July 17, 2019 0.9598
July 16, 2019 0.9558
July 15, 2019 0.9565
July 12, 2019 0.9544
July 11, 2019 0.9565
July 10, 2019 0.9537
July 9, 2019 0.9544

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Stats

Last Value 0.9267
Latest Period Sep 16 2019
Last Updated Sep 17 2019, 10:55 EDT
Next Release
Average Growth Rate 0.64%
Value from 1 Year Ago 0.9146
Change from 1 Year Ago 1.32%
Frequency Market Daily
Unit AUD to 1 NZD
Adjustment N/A

Formula: Euro to Australian Dollar Exchange Rate / Euro to New Zealand Dollar Exchange Rate

Excel Add-In Codes

  • Indicator Code: I:NZDADER
  • Indicator Name: =YCI("I:NZDADER","name")
  • Data Point Example: =YCP("I:NZDADER")
  • Data Series Example: =YCS("I:NZDADER",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.