Litecoin Close Price:

96.73 USD for Jun 21 2018
Add to Watchlists
Create an Alert

Litecoin Close Price is at a current level of 96.73, up from 96.70 yesterday and up from 46.16 one year ago. This is a change of 0.03% from yesterday and 109.6% from one year ago.

View Full Chart

Litecoin Close Price Chart

Export Data
Save Image
Print Image

Litecoin Close Price Historical Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2018 96.73
June 20, 2018 96.70
June 19, 2018 97.85
June 18, 2018 98.66
June 17, 2018 98.73
June 16, 2018 94.98
June 15, 2018 96.70
June 14, 2018 95.55
June 13, 2018 101.02
June 12, 2018 93.74
June 11, 2018 100.04
June 10, 2018 107.22
June 9, 2018 106.75
June 8, 2018 117.46
June 7, 2018 119.99
June 6, 2018 121.63
June 5, 2018 121.49
June 4, 2018 122.08
June 3, 2018 119.96
June 2, 2018 125.18
June 1, 2018 123.62
May 31, 2018 120.20
May 30, 2018 118.38
May 29, 2018 117.23
May 28, 2018 119.50
   
May 27, 2018 111.17
May 26, 2018 117.96
May 25, 2018 118.44
May 24, 2018 119.07
May 23, 2018 122.88
May 22, 2018 118.70
May 21, 2018 128.13
May 20, 2018 134.28
May 19, 2018 139.58
May 18, 2018 135.14
May 17, 2018 136.19
May 16, 2018 132.63
May 15, 2018 139.32
May 14, 2018 139.56
May 13, 2018 147.39
May 12, 2018 144.41
May 11, 2018 141.82
May 10, 2018 136.47
May 9, 2018 148.24
May 8, 2018 156.78
May 7, 2018 159.04
May 6, 2018 164.23
May 5, 2018 171.66
May 4, 2018 178.16
May 3, 2018 168.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Litecoin Close Price Summary

  • Last Value: 96.73
  • Latest Period: Jun 21 2018
  • Updated: Jun 21, 2018, 21:01 EDT
  • Next Release: Jun 22, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 96.70
  • Change From Previous: 0.03%
  • Value One Year Ago: 46.16
  • Change From One Year Ago: 109.6%
  • First Period: Oct 23 2013
  • First Value: 3.00

I:LTCUSD Excel Add-In Codes

  • Indicator Code: I:LTCUSD
  • Indicator Name: =YCI("I:LTCUSD","name")
  • Latest Value: =YCP("I:LTCUSD")
  • Last 5 Values: =YCS("I:LTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.