Litecoin Close Price:

55.48 USD for Aug 14 2018
Add to Watchlists
Create an Alert

Litecoin Close Price is at a current level of 55.48, up from 54.37 yesterday and up from 43.17 one year ago. This is a change of 2.04% from yesterday and 28.52% from one year ago.

View Full Chart

Litecoin Close Price Chart

Export Data
Save Image
Print Image

Litecoin Close Price Historical Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 14, 2018 55.48
Aug. 13, 2018 54.37
Aug. 12, 2018 56.47
Aug. 11, 2018 55.34
Aug. 10, 2018 55.34
Aug. 9, 2018 59.14
Aug. 8, 2018 63.01
Aug. 7, 2018 62.22
Aug. 6, 2018 67.33
Aug. 5, 2018 73.58
Aug. 4, 2018 74.65
Aug. 3, 2018 73.02
Aug. 2, 2018 77.59
Aug. 1, 2018 76.20
July 31, 2018 77.64
July 30, 2018 78.84
July 29, 2018 82.19
July 28, 2018 83.95
July 27, 2018 84.02
July 26, 2018 84.45
July 25, 2018 83.54
July 24, 2018 86.34
July 23, 2018 89.16
July 22, 2018 81.25
July 21, 2018 82.30
   
July 20, 2018 83.61
July 19, 2018 81.82
July 18, 2018 86.20
July 17, 2018 86.32
July 16, 2018 89.05
July 15, 2018 83.67
July 14, 2018 78.63
July 13, 2018 76.27
July 12, 2018 76.62
July 11, 2018 76.99
July 10, 2018 78.30
July 9, 2018 75.94
July 8, 2018 80.47
July 7, 2018 82.22
July 6, 2018 84.88
July 5, 2018 83.08
July 4, 2018 83.30
July 3, 2018 85.40
July 2, 2018 84.99
July 1, 2018 85.49
June 30, 2018 79.89
June 29, 2018 81.12
June 28, 2018 79.04
June 27, 2018 74.19
June 26, 2018 80.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Litecoin Close Price Summary

  • Last Value: 55.48
  • Latest Period: Aug 14 2018
  • Updated: Aug 14, 2018, 21:05 EDT
  • Next Release: Aug 15, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 54.37
  • Change From Previous: 2.04%
  • Value One Year Ago: 43.17
  • Change From One Year Ago: 28.52%
  • First Period: Oct 23 2013
  • First Value: 3.00

I:LTCUSD Excel Add-In Codes

  • Indicator Code: I:LTCUSD
  • Indicator Name: =YCI("I:LTCUSD","name")
  • Latest Value: =YCP("I:LTCUSD")
  • Last 5 Values: =YCS("I:LTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.