Litecoin Close Price:

52.58 USD for Oct 21 2018
Add to Watchlists
Create an Alert

Litecoin Close Price is at a current level of 52.58, down from 52.76 yesterday and down from 56.51 one year ago. This is a change of -0.34% from yesterday and -6.95% from one year ago.

View Full Chart

Litecoin Close Price Chart

Export Data
Save Image
Print Image

Litecoin Close Price Historical Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 21, 2018 52.58
Oct. 20, 2018 52.76
Oct. 19, 2018 53.31
Oct. 18, 2018 52.81
Oct. 17, 2018 52.35
Oct. 16, 2018 53.67
Oct. 15, 2018 53.90
Oct. 14, 2018 54.68
Oct. 13, 2018 51.94
Oct. 12, 2018 53.42
Oct. 11, 2018 53.30
Oct. 10, 2018 50.81
Oct. 9, 2018 57.82
Oct. 8, 2018 58.68
Oct. 7, 2018 59.44
Oct. 6, 2018 58.09
Oct. 5, 2018 57.82
Oct. 4, 2018 58.75
Oct. 3, 2018 58.14
Oct. 2, 2018 57.36
Oct. 1, 2018 59.34
Sept. 30, 2018 60.28
Sept. 29, 2018 61.10
Sept. 28, 2018 61.54
Sept. 27, 2018 61.84
   
Sept. 26, 2018 63.22
Sept. 25, 2018 57.23
Sept. 24, 2018 57.54
Sept. 23, 2018 57.95
Sept. 22, 2018 61.36
Sept. 21, 2018 60.60
Sept. 20, 2018 60.87
Sept. 19, 2018 56.59
Sept. 18, 2018 54.31
Sept. 17, 2018 54.00
Sept. 16, 2018 52.09
Sept. 15, 2018 56.79
Sept. 14, 2018 56.36
Sept. 13, 2018 56.28
Sept. 12, 2018 54.55
Sept. 11, 2018 51.63
Sept. 10, 2018 52.00
Sept. 9, 2018 54.34
Sept. 8, 2018 54.72
Sept. 7, 2018 53.14
Sept. 6, 2018 55.55
Sept. 5, 2018 57.49
Sept. 4, 2018 57.73
Sept. 3, 2018 67.68
Sept. 2, 2018 65.38

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Litecoin Close Price Summary

  • Last Value: 52.58
  • Latest Period: Oct 21 2018
  • Updated: Oct 21, 2018, 21:04 EDT
  • Next Release: Oct 22, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 52.76
  • Change From Previous: -0.34%
  • Value One Year Ago: 56.51
  • Change From One Year Ago: -6.95%
  • First Period: Oct 23 2013
  • First Value: 3.00

I:LTCUSD Excel Add-In Codes

  • Indicator Code: I:LTCUSD
  • Indicator Name: =YCI("I:LTCUSD","name")
  • Latest Value: =YCP("I:LTCUSD")
  • Last 5 Values: =YCS("I:LTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.