Litecoin Close Price:

31.63 USD for Jan 17 2019
Add to Watchlists
Create an Alert

Litecoin Close Price is at a current level of 31.63, down from 31.83 yesterday and down from 191.03 one year ago. This is a change of -0.63% from yesterday and -83.44% from one year ago.

View Full Chart

Litecoin Close Price Chart

Export Data
Save Image
Print Image

Litecoin Close Price Historical Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 17, 2019 31.63
Jan. 16, 2019 31.83
Jan. 15, 2019 31.63
Jan. 14, 2019 31.27
Jan. 13, 2019 32.36
Jan. 12, 2019 30.11
Jan. 11, 2019 32.26
Jan. 10, 2019 32.00
Jan. 9, 2019 33.55
Jan. 8, 2019 38.92
Jan. 7, 2019 39.56
Jan. 6, 2019 37.98
Jan. 5, 2019 39.45
Jan. 4, 2019 34.94
Jan. 3, 2019 32.44
Jan. 2, 2019 32.03
Jan. 1, 2019 33.40
Dec. 31, 2018 32.12
Dec. 30, 2018 30.13
Dec. 29, 2018 32.02
Dec. 28, 2018 31.05
Dec. 27, 2018 32.66
Dec. 26, 2018 28.05
Dec. 25, 2018 30.89
Dec. 24, 2018 31.12
   
Dec. 23, 2018 33.28
Dec. 22, 2018 33.50
Dec. 21, 2018 32.13
Dec. 20, 2018 30.54
Dec. 19, 2018 32.83
Dec. 18, 2018 29.39
Dec. 17, 2018 30.44
Dec. 16, 2018 29.31
Dec. 15, 2018 25.65
Dec. 14, 2018 23.71
Dec. 13, 2018 23.36
Dec. 12, 2018 23.10
Dec. 11, 2018 24.36
Dec. 10, 2018 23.43
Dec. 9, 2018 24.28
Dec. 8, 2018 25.60
Dec. 7, 2018 24.50
Dec. 6, 2018 25.00
Dec. 5, 2018 26.53
Dec. 4, 2018 28.92
Dec. 3, 2018 30.95
Dec. 2, 2018 30.70
Dec. 1, 2018 33.58
Nov. 30, 2018 34.12
Nov. 29, 2018 31.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Litecoin Close Price Summary

  • Last Value: 31.63
  • Latest Period: Jan 17 2019
  • Updated: Jan 17, 2019, 20:02 EST
  • Next Release: Jan 18, 2019, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 31.83
  • Change From Previous: -0.63%
  • Value One Year Ago: 191.03
  • Change From One Year Ago: -83.44%
  • First Period: Oct 23 2013
  • First Value: 3.00

I:LTCUSD Excel Add-In Codes

  • Indicator Code: I:LTCUSD
  • Indicator Name: =YCI("I:LTCUSD","name")
  • Latest Value: =YCP("I:LTCUSD")
  • Last 5 Values: =YCS("I:LTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 129.87 USD
Bitcoin Close Price 3677.62 USD
Ethereum Close Price 123.61 USD
Ripple Close Price 0.3305 USD
Stellar Close Price 0.1096 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.