Japanese Yen to Canadian Dollar Exchange Rate (I:JYCDER)
0.009 CAD/1 JPY for Dec 04 2025
Level Chart
Basic Info
|
Japanese Yen to Canadian Dollar Exchange Rate is at a current level of 0.009, unchanged from 0.009 the previous market day and down from 0.0093 one year ago. This is a change of 0.00% from the previous market day and -3.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.009 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:29 EST |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 0.009 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 0.0093 |
| Change from 1 Year Ago | -3.23% |
| Frequency | Market Daily |
| Unit | CAD to 1 JPY |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Japanese Yen Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 04, 2025 | 0.009 |
| December 03, 2025 | 0.009 |
| December 02, 2025 | 0.009 |
| December 01, 2025 | 0.009 |
| November 28, 2025 | 0.009 |
| November 27, 2025 | 0.009 |
| November 26, 2025 | 0.009 |
| November 25, 2025 | 0.009 |
| November 24, 2025 | 0.009 |
| November 21, 2025 | 0.009 |
| November 20, 2025 | 0.0089 |
| November 19, 2025 | 0.009 |
| November 18, 2025 | 0.009 |
| November 17, 2025 | 0.0091 |
| November 14, 2025 | 0.0091 |
| November 13, 2025 | 0.0091 |
| November 12, 2025 | 0.009 |
| November 11, 2025 | 0.0091 |
| November 10, 2025 | 0.0091 |
| November 07, 2025 | 0.0092 |
| November 06, 2025 | 0.0092 |
| November 05, 2025 | 0.0092 |
| November 04, 2025 | 0.0092 |
| November 03, 2025 | 0.0091 |
| October 31, 2025 | 0.0091 |
| Date | Value |
|---|---|
| October 30, 2025 | 0.0091 |
| October 29, 2025 | 0.0092 |
| October 28, 2025 | 0.0092 |
| October 27, 2025 | 0.0091 |
| October 24, 2025 | 0.0092 |
| October 23, 2025 | 0.0092 |
| October 22, 2025 | 0.0092 |
| October 21, 2025 | 0.0092 |
| October 20, 2025 | 0.0093 |
| October 17, 2025 | 0.0093 |
| October 16, 2025 | 0.0093 |
| October 15, 2025 | 0.0093 |
| October 14, 2025 | 0.0092 |
| October 13, 2025 | 0.0092 |
| October 10, 2025 | 0.0092 |
| October 09, 2025 | 0.0091 |
| October 08, 2025 | 0.0091 |
| October 07, 2025 | 0.0092 |
| October 06, 2025 | 0.0093 |
| October 03, 2025 | 0.0095 |
| October 02, 2025 | 0.0095 |
| October 01, 2025 | 0.0095 |
| September 30, 2025 | 0.0094 |
| September 29, 2025 | 0.0094 |
| September 26, 2025 | 0.0093 |
News
Headline
Time (ET)
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
11/07 06:39
Basic Info
|
Japanese Yen to Canadian Dollar Exchange Rate is at a current level of 0.009, unchanged from 0.009 the previous market day and down from 0.0093 one year ago. This is a change of 0.00% from the previous market day and -3.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.009 |
| Latest Period | Dec 04 2025 |
| Last Updated | Dec 4 2025, 10:29 EST |
| Average Growth Rate | -0.51% |
| Value from The Previous Market Day | 0.009 |
| Change from The Previous Market Day | 0.00% |
| Value from 1 Year Ago | 0.0093 |
| Change from 1 Year Ago | -3.23% |
| Frequency | Market Daily |
| Unit | CAD to 1 JPY |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Japanese Yen Exchange Rate |