Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.3161 USD/1 ILS for Mar 31 2026
Level Chart
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3161, down from 0.3166 the previous market day and up from 0.2687 one year ago. This is a change of -0.16% from the previous market day and 17.64% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3161 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Average Growth Rate | 1.06% |
| Value from The Previous Market Day | 0.3166 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 0.2687 |
| Change from 1 Year Ago | 17.64% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 31, 2026 | 0.3161 |
| March 30, 2026 | 0.3166 |
| March 27, 2026 | 0.317 |
| March 26, 2026 | 0.3196 |
| March 25, 2026 | 0.3203 |
| March 24, 2026 | 0.3196 |
| March 23, 2026 | 0.321 |
| March 20, 2026 | 0.322 |
| March 19, 2026 | 0.3192 |
| March 18, 2026 | 0.3223 |
| March 17, 2026 | 0.3227 |
| March 16, 2026 | 0.3206 |
| March 13, 2026 | 0.3198 |
| March 12, 2026 | 0.3212 |
| March 11, 2026 | 0.3219 |
| March 10, 2026 | 0.3237 |
| March 09, 2026 | 0.3214 |
| March 06, 2026 | 0.3233 |
| March 05, 2026 | 0.3254 |
| March 04, 2026 | 0.325 |
| March 03, 2026 | 0.3229 |
| March 02, 2026 | 0.3243 |
| February 27, 2026 | 0.3181 |
| February 26, 2026 | 0.3216 |
| February 25, 2026 | 0.323 |
| Date | Value |
|---|---|
| February 24, 2026 | 0.3209 |
| February 23, 2026 | 0.3205 |
| February 20, 2026 | 0.3199 |
| February 19, 2026 | 0.3186 |
| February 18, 2026 | 0.3221 |
| February 17, 2026 | 0.3221 |
| February 16, 2026 | 0.324 |
| February 13, 2026 | 0.3237 |
| February 12, 2026 | 0.3266 |
| February 11, 2026 | 0.3251 |
| February 10, 2026 | 0.3241 |
| February 09, 2026 | 0.3228 |
| February 06, 2026 | 0.3195 |
| February 05, 2026 | 0.321 |
| February 04, 2026 | 0.324 |
| February 03, 2026 | 0.324 |
| February 02, 2026 | 0.3223 |
| January 30, 2026 | 0.3239 |
| January 29, 2026 | 0.3249 |
| January 28, 2026 | 0.3234 |
| January 27, 2026 | 0.3223 |
| January 26, 2026 | 0.3189 |
| January 23, 2026 | 0.3183 |
| January 22, 2026 | 0.3185 |
| January 21, 2026 | 0.3153 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3161, down from 0.3166 the previous market day and up from 0.2687 one year ago. This is a change of -0.16% from the previous market day and 17.64% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3161 |
| Latest Period | Mar 31 2026 |
| Last Updated | Mar 31 2026, 10:14 EDT |
| Average Growth Rate | 1.06% |
| Value from The Previous Market Day | 0.3166 |
| Change from The Previous Market Day | -0.16% |
| Value from 1 Year Ago | 0.2687 |
| Change from 1 Year Ago | 17.64% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |