Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.3387 USD/1 ILS for Apr 30 2026
Level Chart
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3387, up from 0.3378 the previous market day and up from 0.2758 one year ago. This is a change of 0.27% from the previous market day and 22.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3387 |
| Latest Period | Apr 30 2026 |
| Last Updated | Apr 30 2026, 10:11 EDT |
| Average Growth Rate | 1.50% |
| Value from The Previous Market Day | 0.3378 |
| Change from The Previous Market Day | 0.27% |
| Value from 1 Year Ago | 0.2758 |
| Change from 1 Year Ago | 22.81% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 30, 2026 | 0.3387 |
| April 29, 2026 | 0.3378 |
| April 28, 2026 | 0.3345 |
| April 27, 2026 | 0.3357 |
| April 24, 2026 | 0.3356 |
| April 23, 2026 | 0.3338 |
| April 22, 2026 | 0.3332 |
| April 21, 2026 | 0.3343 |
| April 20, 2026 | 0.3338 |
| April 17, 2026 | 0.3346 |
| April 16, 2026 | 0.3341 |
| April 15, 2026 | 0.3328 |
| April 14, 2026 | 0.3316 |
| April 13, 2026 | 0.3265 |
| April 10, 2026 | 0.328 |
| April 09, 2026 | 0.3243 |
| April 08, 2026 | 0.325 |
| April 07, 2026 | 0.3178 |
| April 02, 2026 | 0.3171 |
| April 01, 2026 | 0.3195 |
| March 31, 2026 | 0.3161 |
| March 30, 2026 | 0.3166 |
| March 27, 2026 | 0.317 |
| March 26, 2026 | 0.3196 |
| March 25, 2026 | 0.3203 |
| Date | Value |
|---|---|
| March 24, 2026 | 0.3196 |
| March 23, 2026 | 0.321 |
| March 20, 2026 | 0.322 |
| March 19, 2026 | 0.3192 |
| March 18, 2026 | 0.3223 |
| March 17, 2026 | 0.3227 |
| March 16, 2026 | 0.3206 |
| March 13, 2026 | 0.3198 |
| March 12, 2026 | 0.3212 |
| March 11, 2026 | 0.3219 |
| March 10, 2026 | 0.3237 |
| March 09, 2026 | 0.3214 |
| March 06, 2026 | 0.3233 |
| March 05, 2026 | 0.3254 |
| March 04, 2026 | 0.325 |
| March 03, 2026 | 0.3229 |
| March 02, 2026 | 0.3243 |
| February 27, 2026 | 0.3181 |
| February 26, 2026 | 0.3216 |
| February 25, 2026 | 0.323 |
| February 24, 2026 | 0.3209 |
| February 23, 2026 | 0.3205 |
| February 20, 2026 | 0.3199 |
| February 19, 2026 | 0.3186 |
| February 18, 2026 | 0.3221 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3387, up from 0.3378 the previous market day and up from 0.2758 one year ago. This is a change of 0.27% from the previous market day and 22.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3387 |
| Latest Period | Apr 30 2026 |
| Last Updated | Apr 30 2026, 10:11 EDT |
| Average Growth Rate | 1.50% |
| Value from The Previous Market Day | 0.3378 |
| Change from The Previous Market Day | 0.27% |
| Value from 1 Year Ago | 0.2758 |
| Change from 1 Year Ago | 22.81% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |