Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.2641 USD/1 ILS for Apr 23 2024
Level Chart
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.2641, down from 0.2654 the previous market day and down from 0.2734 one year ago. This is a change of -0.49% from the previous market day and -3.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.2641 |
| Latest Period | Apr 23 2024 |
| Last Updated | Apr 23 2024, 14:06 EDT |
| Average Growth Rate | -0.19% |
| Value from The Previous Market Day | 0.2654 |
| Change from The Previous Market Day | -0.49% |
| Value from 1 Year Ago | 0.2734 |
| Change from 1 Year Ago | -3.40% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.2641 |
| April 22, 2024 | 0.2654 |
| April 19, 2024 | 0.2651 |
| April 18, 2024 | 0.2646 |
| April 17, 2024 | 0.2648 |
| April 16, 2024 | 0.2659 |
| April 15, 2024 | 0.2692 |
| April 12, 2024 | 0.2651 |
| April 11, 2024 | 0.2662 |
| April 10, 2024 | 0.2693 |
| April 09, 2024 | 0.2709 |
| April 08, 2024 | 0.2704 |
| April 05, 2024 | 0.2662 |
| April 04, 2024 | 0.269 |
| April 03, 2024 | 0.2685 |
| April 02, 2024 | 0.2699 |
| March 28, 2024 | 0.2716 |
| March 27, 2024 | 0.2733 |
| March 26, 2024 | 0.2731 |
| March 25, 2024 | 0.2752 |
| March 22, 2024 | 0.2756 |
| March 21, 2024 | 0.2783 |
| March 20, 2024 | 0.2724 |
| March 19, 2024 | 0.2727 |
| March 18, 2024 | 0.274 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.2736 |
| March 14, 2024 | 0.2753 |
| March 13, 2024 | 0.2738 |
| March 12, 2024 | 0.2734 |
| March 11, 2024 | 0.2771 |
| March 08, 2024 | 0.2797 |
| March 07, 2024 | 0.2787 |
| March 06, 2024 | 0.2773 |
| March 05, 2024 | 0.2779 |
| March 04, 2024 | 0.2797 |
| March 01, 2024 | 0.2807 |
| February 29, 2024 | 0.2795 |
| February 28, 2024 | 0.2774 |
| February 27, 2024 | 0.2759 |
| February 26, 2024 | 0.274 |
| February 23, 2024 | 0.2755 |
| February 22, 2024 | 0.2738 |
| February 21, 2024 | 0.272 |
| February 20, 2024 | 0.2735 |
| February 19, 2024 | 0.2758 |
| February 16, 2024 | 0.2771 |
| February 15, 2024 | 0.2757 |
| February 14, 2024 | 0.2732 |
| February 13, 2024 | 0.2745 |
| February 12, 2024 | 0.2725 |
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.2641, down from 0.2654 the previous market day and down from 0.2734 one year ago. This is a change of -0.49% from the previous market day and -3.40% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.2641 |
| Latest Period | Apr 23 2024 |
| Last Updated | Apr 23 2024, 14:06 EDT |
| Average Growth Rate | -0.19% |
| Value from The Previous Market Day | 0.2654 |
| Change from The Previous Market Day | -0.49% |
| Value from 1 Year Ago | 0.2734 |
| Change from 1 Year Ago | -3.40% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |