Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.3142 USD/1 ILS for Dec 24 2025
Level Chart
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3142, up from 0.3127 the previous market day and up from 0.2726 one year ago. This is a change of 0.48% from the previous market day and 15.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3142 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:09 EST |
| Average Growth Rate | 1.03% |
| Value from The Previous Market Day | 0.3127 |
| Change from The Previous Market Day | 0.48% |
| Value from 1 Year Ago | 0.2726 |
| Change from 1 Year Ago | 15.26% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 24, 2025 | 0.3142 |
| December 23, 2025 | 0.3127 |
| December 22, 2025 | 0.3122 |
| December 19, 2025 | 0.3112 |
| December 18, 2025 | 0.3108 |
| December 17, 2025 | 0.3102 |
| December 16, 2025 | 0.3102 |
| December 15, 2025 | 0.3114 |
| December 12, 2025 | 0.312 |
| December 11, 2025 | 0.3113 |
| December 10, 2025 | 0.3095 |
| December 09, 2025 | 0.3112 |
| December 08, 2025 | 0.3118 |
| December 05, 2025 | 0.3094 |
| December 04, 2025 | 0.309 |
| December 03, 2025 | 0.3099 |
| December 02, 2025 | 0.3073 |
| December 01, 2025 | 0.3063 |
| November 28, 2025 | 0.3067 |
| November 27, 2025 | 0.3054 |
| November 26, 2025 | 0.3047 |
| November 25, 2025 | 0.3055 |
| November 24, 2025 | 0.3053 |
| November 21, 2025 | 0.3046 |
| November 20, 2025 | 0.307 |
| Date | Value |
|---|---|
| November 19, 2025 | 0.306 |
| November 18, 2025 | 0.3057 |
| November 17, 2025 | 0.3084 |
| November 14, 2025 | 0.3088 |
| November 13, 2025 | 0.3114 |
| November 12, 2025 | 0.3128 |
| November 11, 2025 | 0.3107 |
| November 10, 2025 | 0.3093 |
| November 07, 2025 | 0.3065 |
| November 06, 2025 | 0.3071 |
| November 05, 2025 | 0.3059 |
| November 04, 2025 | 0.3061 |
| November 03, 2025 | 0.3065 |
| October 31, 2025 | 0.3077 |
| October 30, 2025 | 0.3071 |
| October 29, 2025 | 0.3085 |
| October 28, 2025 | 0.3071 |
| October 27, 2025 | 0.307 |
| October 24, 2025 | 0.304 |
| October 23, 2025 | 0.3022 |
| October 22, 2025 | 0.3025 |
| October 21, 2025 | 0.3041 |
| October 20, 2025 | 0.302 |
| October 17, 2025 | 0.3025 |
| October 16, 2025 | 0.3029 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3142, up from 0.3127 the previous market day and up from 0.2726 one year ago. This is a change of 0.48% from the previous market day and 15.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3142 |
| Latest Period | Dec 24 2025 |
| Last Updated | Dec 24 2025, 10:09 EST |
| Average Growth Rate | 1.03% |
| Value from The Previous Market Day | 0.3127 |
| Change from The Previous Market Day | 0.48% |
| Value from 1 Year Ago | 0.2726 |
| Change from 1 Year Ago | 15.26% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |