Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.3563 USD/1 ILS for May 29 2026
Level Chart
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3563, up from 0.3525 the previous market day and up from 0.2851 one year ago. This is a change of 1.08% from the previous market day and 24.97% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3563 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:15 EDT |
| Average Growth Rate | 1.82% |
| Value from The Previous Market Day | 0.3525 |
| Change from The Previous Market Day | 1.08% |
| Value from 1 Year Ago | 0.2851 |
| Change from 1 Year Ago | 24.97% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 0.3563 |
| May 28, 2026 | 0.3525 |
| May 27, 2026 | 0.3526 |
| May 26, 2026 | 0.35 |
| May 25, 2026 | 0.346 |
| May 22, 2026 | 0.3454 |
| May 21, 2026 | 0.343 |
| May 20, 2026 | 0.3421 |
| May 19, 2026 | 0.3429 |
| May 18, 2026 | 0.344 |
| May 15, 2026 | 0.3422 |
| May 14, 2026 | 0.3442 |
| May 13, 2026 | 0.3439 |
| May 12, 2026 | 0.3436 |
| May 11, 2026 | 0.3439 |
| May 08, 2026 | 0.3442 |
| May 07, 2026 | 0.3439 |
| May 06, 2026 | 0.3441 |
| May 05, 2026 | 0.3398 |
| May 04, 2026 | 0.3377 |
| April 30, 2026 | 0.3387 |
| April 29, 2026 | 0.3378 |
| April 28, 2026 | 0.3345 |
| April 27, 2026 | 0.3357 |
| April 24, 2026 | 0.3356 |
| Date | Value |
|---|---|
| April 23, 2026 | 0.3338 |
| April 22, 2026 | 0.3332 |
| April 21, 2026 | 0.3343 |
| April 20, 2026 | 0.3338 |
| April 17, 2026 | 0.3346 |
| April 16, 2026 | 0.3341 |
| April 15, 2026 | 0.3328 |
| April 14, 2026 | 0.3316 |
| April 13, 2026 | 0.3265 |
| April 10, 2026 | 0.328 |
| April 09, 2026 | 0.3243 |
| April 08, 2026 | 0.325 |
| April 07, 2026 | 0.3178 |
| April 02, 2026 | 0.3171 |
| April 01, 2026 | 0.3195 |
| March 31, 2026 | 0.3161 |
| March 30, 2026 | 0.3166 |
| March 27, 2026 | 0.317 |
| March 26, 2026 | 0.3196 |
| March 25, 2026 | 0.3203 |
| March 24, 2026 | 0.3196 |
| March 23, 2026 | 0.321 |
| March 20, 2026 | 0.322 |
| March 19, 2026 | 0.3192 |
| March 18, 2026 | 0.3223 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.3563, up from 0.3525 the previous market day and up from 0.2851 one year ago. This is a change of 1.08% from the previous market day and 24.97% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.3563 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:15 EDT |
| Average Growth Rate | 1.82% |
| Value from The Previous Market Day | 0.3525 |
| Change from The Previous Market Day | 1.08% |
| Value from 1 Year Ago | 0.2851 |
| Change from 1 Year Ago | 24.97% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |