Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.2679 USD/1 ILS for Nov 21 2024
Level Chart
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.2679, down from 0.268 the previous market day and down from 0.2685 one year ago. This is a change of -0.04% from the previous market day and -0.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.2679 |
| Latest Period | Nov 21 2024 |
| Last Updated | Nov 21 2024, 10:14 EST |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 0.268 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.2685 |
| Change from 1 Year Ago | -0.22% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.2679 |
| November 20, 2024 | 0.268 |
| November 19, 2024 | 0.267 |
| November 18, 2024 | 0.2674 |
| November 15, 2024 | 0.2673 |
| November 14, 2024 | 0.2675 |
| November 13, 2024 | 0.2672 |
| November 12, 2024 | 0.2666 |
| November 11, 2024 | 0.2674 |
| November 08, 2024 | 0.2677 |
| November 07, 2024 | 0.269 |
| November 06, 2024 | 0.2666 |
| November 05, 2024 | 0.2669 |
| November 04, 2024 | 0.2667 |
| November 01, 2024 | 0.2676 |
| October 31, 2024 | 0.2691 |
| October 30, 2024 | 0.2689 |
| October 29, 2024 | 0.2674 |
| October 28, 2024 | 0.2683 |
| October 25, 2024 | 0.2636 |
| October 24, 2024 | 0.2647 |
| October 23, 2024 | 0.2636 |
| October 22, 2024 | 0.2648 |
| October 21, 2024 | 0.265 |
| October 18, 2024 | 0.2697 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.2662 |
| October 16, 2024 | 0.2657 |
| October 15, 2024 | 0.2665 |
| October 14, 2024 | 0.266 |
| October 11, 2024 | 0.2661 |
| October 10, 2024 | 0.2651 |
| October 09, 2024 | 0.2659 |
| October 08, 2024 | 0.2648 |
| October 07, 2024 | 0.2641 |
| October 04, 2024 | 0.2625 |
| October 03, 2024 | 0.2637 |
| October 02, 2024 | 0.2641 |
| October 01, 2024 | 0.2687 |
| September 30, 2024 | 0.2698 |
| September 27, 2024 | 0.2702 |
| September 26, 2024 | 0.2712 |
| September 25, 2024 | 0.2662 |
| September 24, 2024 | 0.2654 |
| September 23, 2024 | 0.2647 |
| September 20, 2024 | 0.2654 |
| September 19, 2024 | 0.2663 |
| September 18, 2024 | 0.2654 |
| September 17, 2024 | 0.2664 |
| September 16, 2024 | 0.2672 |
| September 13, 2024 | 0.2696 |
News
Headline
Wire
Time (ET)
MT Newswires
11/21 08:38
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.2679, down from 0.268 the previous market day and down from 0.2685 one year ago. This is a change of -0.04% from the previous market day and -0.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.2679 |
| Latest Period | Nov 21 2024 |
| Last Updated | Nov 21 2024, 10:14 EST |
| Average Growth Rate | -0.06% |
| Value from The Previous Market Day | 0.268 |
| Change from The Previous Market Day | -0.04% |
| Value from 1 Year Ago | 0.2685 |
| Change from 1 Year Ago | -0.22% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |