Israeli Shekel to US Dollar Exchange Rate (I:ISUSDER)
0.271 USD/1 ILS for Mar 28 2025
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.271, down from 0.2724 the previous market day and down from 0.2716 one year ago. This is a change of -0.51% from the previous market day and -0.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.271 |
| Latest Period | Mar 28 2025 |
| Last Updated | Mar 28 2025, 11:16 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 0.2724 |
| Change from The Previous Market Day | -0.51% |
| Value from 1 Year Ago | 0.2716 |
| Change from 1 Year Ago | -0.22% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 28, 2025 | 0.271 |
| March 27, 2025 | 0.2724 |
| March 26, 2025 | 0.2726 |
| March 25, 2025 | 0.273 |
| March 24, 2025 | 0.2703 |
| March 21, 2025 | 0.2693 |
| March 20, 2025 | 0.272 |
| March 19, 2025 | 0.2724 |
| March 18, 2025 | 0.274 |
| March 17, 2025 | 0.2741 |
| March 14, 2025 | 0.2721 |
| March 13, 2025 | 0.2733 |
| March 12, 2025 | 0.2749 |
| March 11, 2025 | 0.2742 |
| March 10, 2025 | 0.2751 |
| March 07, 2025 | 0.276 |
| March 06, 2025 | 0.2767 |
| March 05, 2025 | 0.276 |
| March 04, 2025 | 0.2765 |
| March 03, 2025 | 0.2782 |
| February 28, 2025 | 0.2779 |
| February 27, 2025 | 0.2818 |
| February 26, 2025 | 0.2798 |
| February 25, 2025 | 0.2794 |
| February 24, 2025 | 0.2803 |
| Date | Value |
|---|---|
| February 21, 2025 | 0.2812 |
| February 20, 2025 | 0.2824 |
| February 19, 2025 | 0.2822 |
| February 18, 2025 | 0.281 |
| February 17, 2025 | 0.2812 |
| February 14, 2025 | 0.2806 |
| February 13, 2025 | 0.2796 |
| February 12, 2025 | 0.2783 |
| February 11, 2025 | 0.2784 |
| February 10, 2025 | 0.2805 |
| February 07, 2025 | 0.2814 |
| February 06, 2025 | 0.2808 |
| February 05, 2025 | 0.2816 |
| February 04, 2025 | 0.2796 |
| February 03, 2025 | 0.2777 |
| January 31, 2025 | 0.2794 |
| January 30, 2025 | 0.2791 |
| January 29, 2025 | 0.2778 |
| January 28, 2025 | 0.2762 |
| January 27, 2025 | 0.2766 |
| January 24, 2025 | 0.2786 |
| January 23, 2025 | 0.2803 |
| January 22, 2025 | 0.2825 |
| January 21, 2025 | 0.2788 |
| January 20, 2025 | 0.2789 |
News
Headline
Wire
Time (ET)
MT Newswires
03/18 07:53
Basic Info
|
Israeli Shekel to US Dollar Exchange Rate is at a current level of 0.271, down from 0.2724 the previous market day and down from 0.2716 one year ago. This is a change of -0.51% from the previous market day and -0.22% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.271 |
| Latest Period | Mar 28 2025 |
| Last Updated | Mar 28 2025, 11:16 EDT |
| Average Growth Rate | 0.03% |
| Value from The Previous Market Day | 0.2724 |
| Change from The Previous Market Day | -0.51% |
| Value from 1 Year Ago | 0.2716 |
| Change from 1 Year Ago | -0.22% |
| Frequency | Market Daily |
| Unit | USD to 1 ILS |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Israeli Shekel Exchange Rate |