Chinese Yuan to US Dollar Exchange Rate (I:CYUSDENK)
0.1467 USD/1 RMB for Apr 20 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1467, up from 0.1466 the previous market day and up from 0.137 one year ago. This is a change of 0.07% from the previous market day and 7.08% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1467 |
| Latest Period | Apr 20 2026 |
| Last Updated | Apr 20 2026, 10:14 EDT |
| Average Growth Rate | 0.96% |
| Value from The Previous Market Day | 0.1466 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.137 |
| Change from 1 Year Ago | 7.08% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 20, 2026 | 0.1467 |
| April 17, 2026 | 0.1466 |
| April 16, 2026 | 0.1466 |
| April 15, 2026 | 0.1466 |
| April 14, 2026 | 0.1467 |
| April 13, 2026 | 0.1464 |
| April 10, 2026 | 0.1464 |
| April 09, 2026 | 0.1463 |
| April 08, 2026 | 0.1464 |
| April 07, 2026 | 0.1458 |
| April 02, 2026 | 0.145 |
| April 01, 2026 | 0.1455 |
| March 31, 2026 | 0.1449 |
| March 30, 2026 | 0.1447 |
| March 27, 2026 | 0.1446 |
| March 26, 2026 | 0.1447 |
| March 25, 2026 | 0.1449 |
| March 24, 2026 | 0.1451 |
| March 23, 2026 | 0.1451 |
| March 20, 2026 | 0.145 |
| March 19, 2026 | 0.1449 |
| March 18, 2026 | 0.1452 |
| March 17, 2026 | 0.1452 |
| March 16, 2026 | 0.145 |
| March 13, 2026 | 0.145 |
| Date | Value |
|---|---|
| March 12, 2026 | 0.1456 |
| March 11, 2026 | 0.1456 |
| March 10, 2026 | 0.1454 |
| March 09, 2026 | 0.1446 |
| March 06, 2026 | 0.1448 |
| March 05, 2026 | 0.1449 |
| March 04, 2026 | 0.145 |
| March 03, 2026 | 0.1448 |
| March 02, 2026 | 0.1453 |
| February 27, 2026 | 0.1458 |
| February 26, 2026 | 0.1462 |
| February 25, 2026 | 0.1456 |
| February 24, 2026 | 0.1453 |
| February 23, 2026 | 0.1447 |
| February 20, 2026 | 0.1447 |
| February 19, 2026 | 0.1447 |
| February 18, 2026 | 0.1447 |
| February 17, 2026 | 0.1447 |
| February 16, 2026 | 0.1447 |
| February 13, 2026 | 0.1447 |
| February 12, 2026 | 0.1449 |
| February 11, 2026 | 0.1447 |
| February 10, 2026 | 0.1446 |
| February 09, 2026 | 0.1445 |
| February 06, 2026 | 0.1441 |
News
Headline
Time (ET)
04/20 06:32
04/16 06:39
04/15 06:46
03/26 06:05
03/24 06:12
03/23 06:35
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1467, up from 0.1466 the previous market day and up from 0.137 one year ago. This is a change of 0.07% from the previous market day and 7.08% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1467 |
| Latest Period | Apr 20 2026 |
| Last Updated | Apr 20 2026, 10:14 EDT |
| Average Growth Rate | 0.96% |
| Value from The Previous Market Day | 0.1466 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.137 |
| Change from 1 Year Ago | 7.08% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |