Level Chart

Created with Highcharts 11.1.0Jul '24Oct '24Jan '25Apr '250.140.138

Basic Info

Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1382, down from 0.1384 the previous market day and down from 0.1383 one year ago. This is a change of -0.14% from the previous market day and -0.07% from one year ago.

Stats

Last Value 0.1382
Latest Period May 08 2025
Last Updated May 8 2025, 10:11 EDT
Average Growth Rate 0.71%
Value from The Previous Market Day 0.1384
Change from The Previous Market Day -0.14%
Value from 1 Year Ago 0.1383
Change from 1 Year Ago -0.07%
Frequency Market Daily
Unit USD to 1 RMB
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate

Historical Data

View and export this data back to 2005. Upgrade now.
Date Value
May 08, 2025 0.1382
May 07, 2025 0.1384
May 06, 2025 0.1386
May 05, 2025 0.1375
May 02, 2025 0.1375
April 30, 2025 0.1376
April 29, 2025 0.1375
April 28, 2025 0.137
April 25, 2025 0.1372
April 24, 2025 0.1372
April 23, 2025 0.1372
April 22, 2025 0.1367
April 17, 2025 0.137
April 16, 2025 0.1369
April 15, 2025 0.1367
April 14, 2025 0.1367
April 11, 2025 0.137
April 10, 2025 0.1366
April 09, 2025 0.1361
April 08, 2025 0.1363
April 07, 2025 0.1368
April 04, 2025 0.1373
April 03, 2025 0.1371
April 02, 2025 0.1376
April 01, 2025 0.1375
Date Value
March 31, 2025 0.1379
March 28, 2025 0.1376
March 27, 2025 0.1376
March 26, 2025 0.1376
March 25, 2025 0.1378
March 24, 2025 0.1379
March 21, 2025 0.138
March 20, 2025 0.138
March 19, 2025 0.1383
March 18, 2025 0.1384
March 17, 2025 0.1382
March 14, 2025 0.1381
March 13, 2025 0.138
March 12, 2025 0.1381
March 11, 2025 0.1383
March 10, 2025 0.1378
March 07, 2025 0.1382
March 06, 2025 0.138
March 05, 2025 0.1377
March 04, 2025 0.1378
March 03, 2025 0.1372
February 28, 2025 0.1374
February 27, 2025 0.1376
February 26, 2025 0.1378
February 25, 2025 0.1377

Basic Info

Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1382, down from 0.1384 the previous market day and down from 0.1383 one year ago. This is a change of -0.14% from the previous market day and -0.07% from one year ago.

Stats

Last Value 0.1382
Latest Period May 08 2025
Last Updated May 8 2025, 10:11 EDT
Average Growth Rate 0.71%
Value from The Previous Market Day 0.1384
Change from The Previous Market Day -0.14%
Value from 1 Year Ago 0.1383
Change from 1 Year Ago -0.07%
Frequency Market Daily
Unit USD to 1 RMB
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate
Quickflows