Chinese Yuan to US Dollar Exchange Rate (I:CYUSDENK)
0.1456 USD/1 RMB for Mar 11 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1456, up from 0.1454 the previous market day and up from 0.1383 one year ago. This is a change of 0.14% from the previous market day and 5.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1456 |
| Latest Period | Mar 11 2026 |
| Last Updated | Mar 11 2026, 11:14 EDT |
| Average Growth Rate | 0.93% |
| Value from The Previous Market Day | 0.1454 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 0.1383 |
| Change from 1 Year Ago | 5.28% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 11, 2026 | 0.1456 |
| March 10, 2026 | 0.1454 |
| March 09, 2026 | 0.1446 |
| March 06, 2026 | 0.1448 |
| March 05, 2026 | 0.1449 |
| March 04, 2026 | 0.145 |
| March 03, 2026 | 0.1448 |
| March 02, 2026 | 0.1453 |
| February 27, 2026 | 0.1458 |
| February 26, 2026 | 0.1462 |
| February 25, 2026 | 0.1456 |
| February 24, 2026 | 0.1453 |
| February 23, 2026 | 0.1447 |
| February 20, 2026 | 0.1447 |
| February 19, 2026 | 0.1447 |
| February 18, 2026 | 0.1447 |
| February 17, 2026 | 0.1447 |
| February 16, 2026 | 0.1447 |
| February 13, 2026 | 0.1447 |
| February 12, 2026 | 0.1449 |
| February 11, 2026 | 0.1447 |
| February 10, 2026 | 0.1446 |
| February 09, 2026 | 0.1445 |
| February 06, 2026 | 0.1441 |
| February 05, 2026 | 0.1441 |
| Date | Value |
|---|---|
| February 04, 2026 | 0.1441 |
| February 03, 2026 | 0.1441 |
| February 02, 2026 | 0.144 |
| January 30, 2026 | 0.1439 |
| January 29, 2026 | 0.144 |
| January 28, 2026 | 0.144 |
| January 27, 2026 | 0.1438 |
| January 26, 2026 | 0.1438 |
| January 23, 2026 | 0.1436 |
| January 22, 2026 | 0.1434 |
| January 21, 2026 | 0.1436 |
| January 20, 2026 | 0.1437 |
| January 19, 2026 | 0.1436 |
| January 16, 2026 | 0.1435 |
| January 15, 2026 | 0.1435 |
| January 14, 2026 | 0.1434 |
| January 13, 2026 | 0.1434 |
| January 12, 2026 | 0.1434 |
| January 09, 2026 | 0.1432 |
| January 08, 2026 | 0.1432 |
| January 07, 2026 | 0.143 |
| January 06, 2026 | 0.1432 |
| January 05, 2026 | 0.1432 |
| January 02, 2026 | 0.143 |
| December 31, 2025 | 0.1428 |
News
Headline
Time (ET)
03/11 05:55
03/10 10:08
02/19 05:53
02/17 05:49
02/12 06:36
02/11 06:15
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1456, up from 0.1454 the previous market day and up from 0.1383 one year ago. This is a change of 0.14% from the previous market day and 5.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1456 |
| Latest Period | Mar 11 2026 |
| Last Updated | Mar 11 2026, 11:14 EDT |
| Average Growth Rate | 0.93% |
| Value from The Previous Market Day | 0.1454 |
| Change from The Previous Market Day | 0.14% |
| Value from 1 Year Ago | 0.1383 |
| Change from 1 Year Ago | 5.28% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |