Chinese Yuan to US Dollar Exchange Rate (I:CYUSDENK)
0.1478 USD/1 RMB for May 29 2026
Level Chart
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1478, up from 0.1475 the previous market day and up from 0.1391 one year ago. This is a change of 0.20% from the previous market day and 6.25% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1478 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:13 EDT |
| Average Growth Rate | 0.99% |
| Value from The Previous Market Day | 0.1475 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 0.1391 |
| Change from 1 Year Ago | 6.25% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 0.1478 |
| May 28, 2026 | 0.1475 |
| May 27, 2026 | 0.1474 |
| May 26, 2026 | 0.1474 |
| May 25, 2026 | 0.1474 |
| May 22, 2026 | 0.1472 |
| May 21, 2026 | 0.147 |
| May 20, 2026 | 0.147 |
| May 19, 2026 | 0.1469 |
| May 18, 2026 | 0.1471 |
| May 15, 2026 | 0.1468 |
| May 14, 2026 | 0.1474 |
| May 13, 2026 | 0.1473 |
| May 12, 2026 | 0.1472 |
| May 11, 2026 | 0.1471 |
| May 08, 2026 | 0.147 |
| May 07, 2026 | 0.147 |
| May 06, 2026 | 0.1468 |
| May 05, 2026 | 0.1464 |
| May 04, 2026 | 0.1464 |
| April 30, 2026 | 0.1464 |
| April 29, 2026 | 0.1463 |
| April 28, 2026 | 0.1462 |
| April 27, 2026 | 0.1466 |
| April 24, 2026 | 0.1463 |
| Date | Value |
|---|---|
| April 23, 2026 | 0.1463 |
| April 22, 2026 | 0.1465 |
| April 21, 2026 | 0.1467 |
| April 20, 2026 | 0.1467 |
| April 17, 2026 | 0.1466 |
| April 16, 2026 | 0.1466 |
| April 15, 2026 | 0.1466 |
| April 14, 2026 | 0.1467 |
| April 13, 2026 | 0.1464 |
| April 10, 2026 | 0.1464 |
| April 09, 2026 | 0.1463 |
| April 08, 2026 | 0.1464 |
| April 07, 2026 | 0.1458 |
| April 02, 2026 | 0.145 |
| April 01, 2026 | 0.1455 |
| March 31, 2026 | 0.1449 |
| March 30, 2026 | 0.1447 |
| March 27, 2026 | 0.1446 |
| March 26, 2026 | 0.1447 |
| March 25, 2026 | 0.1449 |
| March 24, 2026 | 0.1451 |
| March 23, 2026 | 0.1451 |
| March 20, 2026 | 0.145 |
| March 19, 2026 | 0.1449 |
| March 18, 2026 | 0.1452 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1478, up from 0.1475 the previous market day and up from 0.1391 one year ago. This is a change of 0.20% from the previous market day and 6.25% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1478 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:13 EDT |
| Average Growth Rate | 0.99% |
| Value from The Previous Market Day | 0.1475 |
| Change from The Previous Market Day | 0.20% |
| Value from 1 Year Ago | 0.1391 |
| Change from 1 Year Ago | 6.25% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |