Chinese Yuan to US Dollar Exchange Rate (I:CYUSDENK)
0.1453 USD/1 RMB for Mar 22 2023
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1453, down from 0.1455 the previous market day and down from 0.1572 one year ago. This is a change of -0.14% from the previous market day and -7.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1453 |
| Latest Period | Mar 22 2023 |
| Last Updated | Mar 23 2023, 11:05 EDT |
| Average Growth Rate | 1.06% |
| Value from The Previous Market Day | 0.1455 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 0.1572 |
| Change from 1 Year Ago | -7.57% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 22, 2023 | 0.1453 |
| March 21, 2023 | 0.1455 |
| March 20, 2023 | 0.1453 |
| March 17, 2023 | 0.1453 |
| March 16, 2023 | 0.145 |
| March 15, 2023 | 0.1448 |
| March 14, 2023 | 0.1456 |
| March 13, 2023 | 0.1458 |
| March 10, 2023 | 0.1438 |
| March 09, 2023 | 0.1436 |
| March 08, 2023 | 0.1438 |
| March 07, 2023 | 0.1442 |
| March 06, 2023 | 0.1443 |
| March 03, 2023 | 0.1448 |
| March 02, 2023 | 0.1447 |
| March 01, 2023 | 0.1457 |
| February 28, 2023 | 0.1442 |
| February 27, 2023 | 0.1438 |
| February 24, 2023 | 0.144 |
| February 23, 2023 | 0.145 |
| February 22, 2023 | 0.1451 |
| February 21, 2023 | 0.1453 |
| February 20, 2023 | 0.1458 |
| February 17, 2023 | 0.1454 |
| February 16, 2023 | 0.1459 |
| Date | Value |
|---|---|
| February 15, 2023 | 0.1461 |
| February 14, 2023 | 0.1468 |
| February 13, 2023 | 0.1465 |
| February 10, 2023 | 0.1468 |
| February 09, 2023 | 0.1476 |
| February 08, 2023 | 0.1474 |
| February 07, 2023 | 0.1474 |
| February 06, 2023 | 0.1474 |
| February 03, 2023 | 0.1484 |
| February 02, 2023 | 0.1487 |
| February 01, 2023 | 0.1483 |
| January 31, 2023 | 0.148 |
| January 30, 2023 | 0.1481 |
| January 27, 2023 | 0.1474 |
| January 26, 2023 | 0.1474 |
| January 25, 2023 | 0.1474 |
| January 24, 2023 | 0.1474 |
| January 23, 2023 | 0.1474 |
| January 20, 2023 | 0.1474 |
| January 19, 2023 | 0.1473 |
| January 18, 2023 | 0.1481 |
| January 17, 2023 | 0.1476 |
| January 16, 2023 | 0.1485 |
| January 13, 2023 | 0.1487 |
| January 12, 2023 | 0.1482 |
Basic Info
|
Chinese Yuan to US Dollar Exchange Rate is at a current level of 0.1453, down from 0.1455 the previous market day and down from 0.1572 one year ago. This is a change of -0.14% from the previous market day and -7.57% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.1453 |
| Latest Period | Mar 22 2023 |
| Last Updated | Mar 23 2023, 11:05 EDT |
| Average Growth Rate | 1.06% |
| Value from The Previous Market Day | 0.1455 |
| Change from The Previous Market Day | -0.14% |
| Value from 1 Year Ago | 0.1572 |
| Change from 1 Year Ago | -7.57% |
| Frequency | Market Daily |
| Unit | USD to 1 RMB |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Chinese Yuan Exchange Rate |