Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7296, down from 0.7318 the previous market day and down from 0.795 one year ago. This is a change of -0.30% from the previous market day and -8.23% from one year ago.

Stats

Last Value 0.7296
Latest Period Mar 22 2023
Last Updated Mar 23 2023, 18:26 EDT
Average Growth Rate 0.83%
Value from The Previous Market Day 0.7318
Change from The Previous Market Day -0.30%
Value from 1 Year Ago 0.795
Change from 1 Year Ago -8.23%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
March 22, 2023 0.7296
March 21, 2023 0.7318
March 20, 2023 0.7306
March 17, 2023 0.7284
March 16, 2023 0.7274
March 15, 2023 0.7273
March 14, 2023 0.731
March 13, 2023 0.7261
March 10, 2023 0.7229
March 09, 2023 0.7242
March 08, 2023 0.7273
March 07, 2023 0.7329
March 06, 2023 0.7346
March 03, 2023 0.7353
March 02, 2023 0.734
March 01, 2023 0.7353
February 28, 2023 0.7369
February 27, 2023 0.7363
February 24, 2023 0.7354
February 23, 2023 0.739
February 22, 2023 0.7388
February 21, 2023 0.7431
February 20, 2023 0.743
February 17, 2023 0.7396
February 16, 2023 0.7465
Date Value
February 15, 2023 0.7453
February 14, 2023 0.7507
February 13, 2023 0.7492
February 10, 2023 0.7442
February 09, 2023 0.7468
February 08, 2023 0.7461
February 07, 2023 0.7446
February 06, 2023 0.7453
February 03, 2023 0.7483
February 02, 2023 0.7525
February 01, 2023 0.751
January 31, 2023 0.7435
January 30, 2023 0.7503
January 27, 2023 0.7504
January 26, 2023 0.7479
January 25, 2023 0.7479
January 24, 2023 0.748
January 23, 2023 0.7485
January 20, 2023 0.7424
January 19, 2023 0.7406
January 18, 2023 0.7473
January 17, 2023 0.7454
January 16, 2023 0.7464
January 13, 2023 0.7461
January 12, 2023 0.746

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7296, down from 0.7318 the previous market day and down from 0.795 one year ago. This is a change of -0.30% from the previous market day and -8.23% from one year ago.

Stats

Last Value 0.7296
Latest Period Mar 22 2023
Last Updated Mar 23 2023, 18:26 EDT
Average Growth Rate 0.83%
Value from The Previous Market Day 0.7318
Change from The Previous Market Day -0.30%
Value from 1 Year Ago 0.795
Change from 1 Year Ago -8.23%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate