Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7328 USD/1 CAD for Feb 02 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7328, down from 0.7394 the previous market day and up from 0.6913 one year ago. This is a change of -0.89% from the previous market day and 6.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7328 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 2 2026, 10:13 EST |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 0.7394 |
| Change from The Previous Market Day | -0.89% |
| Value from 1 Year Ago | 0.6913 |
| Change from 1 Year Ago | 6.00% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 02, 2026 | 0.7328 |
| January 30, 2026 | 0.7394 |
| January 29, 2026 | 0.7394 |
| January 28, 2026 | 0.7372 |
| January 27, 2026 | 0.7311 |
| January 26, 2026 | 0.7293 |
| January 23, 2026 | 0.7266 |
| January 22, 2026 | 0.7239 |
| January 21, 2026 | 0.725 |
| January 20, 2026 | 0.7233 |
| January 19, 2026 | 0.7202 |
| January 16, 2026 | 0.72 |
| January 15, 2026 | 0.7192 |
| January 14, 2026 | 0.7206 |
| January 13, 2026 | 0.7206 |
| January 12, 2026 | 0.7209 |
| January 09, 2026 | 0.7203 |
| January 08, 2026 | 0.7214 |
| January 07, 2026 | 0.7241 |
| January 06, 2026 | 0.7258 |
| January 05, 2026 | 0.7251 |
| January 02, 2026 | 0.7281 |
| December 31, 2025 | 0.7304 |
| December 30, 2025 | 0.7301 |
| December 29, 2025 | 0.7305 |
| Date | Value |
|---|---|
| December 24, 2025 | 0.7308 |
| December 23, 2025 | 0.7299 |
| December 22, 2025 | 0.7264 |
| December 19, 2025 | 0.725 |
| December 18, 2025 | 0.7251 |
| December 17, 2025 | 0.7251 |
| December 16, 2025 | 0.7266 |
| December 15, 2025 | 0.7269 |
| December 12, 2025 | 0.7269 |
| December 11, 2025 | 0.7247 |
| December 10, 2025 | 0.7222 |
| December 09, 2025 | 0.7222 |
| December 08, 2025 | 0.7244 |
| December 05, 2025 | 0.7175 |
| December 04, 2025 | 0.7157 |
| December 03, 2025 | 0.7171 |
| December 02, 2025 | 0.7141 |
| December 01, 2025 | 0.7163 |
| November 28, 2025 | 0.7135 |
| November 27, 2025 | 0.712 |
| November 26, 2025 | 0.7099 |
| November 25, 2025 | 0.7086 |
| November 24, 2025 | 0.7091 |
| November 21, 2025 | 0.71 |
| November 20, 2025 | 0.711 |
News
Headline
Time (ET)
02/02 06:10
01/29 06:30
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
01/21 07:41
01/16 05:53
01/14 06:45
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7328, down from 0.7394 the previous market day and up from 0.6913 one year ago. This is a change of -0.89% from the previous market day and 6.00% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7328 |
| Latest Period | Feb 02 2026 |
| Last Updated | Feb 2 2026, 10:13 EST |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 0.7394 |
| Change from The Previous Market Day | -0.89% |
| Value from 1 Year Ago | 0.6913 |
| Change from 1 Year Ago | 6.00% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |