Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7157 USD/1 CAD for May 16 2025
Level Chart
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7157, up from 0.7149 the previous market day and down from 0.7337 one year ago. This is a change of 0.11% from the previous market day and -2.45% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.7157 |
Latest Period | May 16 2025 |
Last Updated | May 16 2025, 10:16 EDT |
Average Growth Rate | 0.71% |
Value from The Previous Market Day | 0.7149 |
Change from The Previous Market Day | 0.11% |
Value from 1 Year Ago | 0.7337 |
Change from 1 Year Ago | -2.45% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
May 16, 2025 | 0.7157 |
May 15, 2025 | 0.7149 |
May 14, 2025 | 0.7174 |
May 13, 2025 | 0.7145 |
May 12, 2025 | 0.7151 |
May 09, 2025 | 0.7186 |
May 08, 2025 | 0.7198 |
May 07, 2025 | 0.7248 |
May 06, 2025 | 0.7246 |
May 05, 2025 | 0.7243 |
May 02, 2025 | 0.7236 |
April 30, 2025 | 0.7231 |
April 29, 2025 | 0.7223 |
April 28, 2025 | 0.7214 |
April 25, 2025 | 0.7209 |
April 24, 2025 | 0.7214 |
April 23, 2025 | 0.723 |
April 22, 2025 | 0.7222 |
April 17, 2025 | 0.7202 |
April 16, 2025 | 0.7184 |
April 15, 2025 | 0.7208 |
April 14, 2025 | 0.7207 |
April 11, 2025 | 0.721 |
April 10, 2025 | 0.7101 |
April 09, 2025 | 0.7048 |
Date | Value |
---|---|
April 08, 2025 | 0.7059 |
April 07, 2025 | 0.7005 |
April 04, 2025 | 0.7044 |
April 03, 2025 | 0.7097 |
April 02, 2025 | 0.6979 |
April 01, 2025 | 0.6947 |
March 31, 2025 | 0.6963 |
March 28, 2025 | 0.6991 |
March 27, 2025 | 0.6992 |
March 26, 2025 | 0.7011 |
March 25, 2025 | 0.7002 |
March 24, 2025 | 0.6974 |
March 21, 2025 | 0.6962 |
March 20, 2025 | 0.6948 |
March 19, 2025 | 0.6983 |
March 18, 2025 | 0.6999 |
March 17, 2025 | 0.6978 |
March 14, 2025 | 0.694 |
March 13, 2025 | 0.6946 |
March 12, 2025 | 0.6941 |
March 11, 2025 | 0.6937 |
March 10, 2025 | 0.6933 |
March 07, 2025 | 0.6975 |
March 06, 2025 | 0.6961 |
March 05, 2025 | 0.6945 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7157, up from 0.7149 the previous market day and down from 0.7337 one year ago. This is a change of 0.11% from the previous market day and -2.45% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.7157 |
Latest Period | May 16 2025 |
Last Updated | May 16 2025, 10:16 EDT |
Average Growth Rate | 0.71% |
Value from The Previous Market Day | 0.7149 |
Change from The Previous Market Day | 0.11% |
Value from 1 Year Ago | 0.7337 |
Change from 1 Year Ago | -2.45% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |