Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7296 USD/1 CAD for Mar 22 2023
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7296, down from 0.7318 the previous market day and down from 0.795 one year ago. This is a change of -0.30% from the previous market day and -8.23% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.7296 |
Latest Period | Mar 22 2023 |
Last Updated | Mar 23 2023, 18:26 EDT |
Average Growth Rate | 0.83% |
Value from The Previous Market Day | 0.7318 |
Change from The Previous Market Day | -0.30% |
Value from 1 Year Ago | 0.795 |
Change from 1 Year Ago | -8.23% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
March 22, 2023 | 0.7296 |
March 21, 2023 | 0.7318 |
March 20, 2023 | 0.7306 |
March 17, 2023 | 0.7284 |
March 16, 2023 | 0.7274 |
March 15, 2023 | 0.7273 |
March 14, 2023 | 0.731 |
March 13, 2023 | 0.7261 |
March 10, 2023 | 0.7229 |
March 09, 2023 | 0.7242 |
March 08, 2023 | 0.7273 |
March 07, 2023 | 0.7329 |
March 06, 2023 | 0.7346 |
March 03, 2023 | 0.7353 |
March 02, 2023 | 0.734 |
March 01, 2023 | 0.7353 |
February 28, 2023 | 0.7369 |
February 27, 2023 | 0.7363 |
February 24, 2023 | 0.7354 |
February 23, 2023 | 0.739 |
February 22, 2023 | 0.7388 |
February 21, 2023 | 0.7431 |
February 20, 2023 | 0.743 |
February 17, 2023 | 0.7396 |
February 16, 2023 | 0.7465 |
Date | Value |
---|---|
February 15, 2023 | 0.7453 |
February 14, 2023 | 0.7507 |
February 13, 2023 | 0.7492 |
February 10, 2023 | 0.7442 |
February 09, 2023 | 0.7468 |
February 08, 2023 | 0.7461 |
February 07, 2023 | 0.7446 |
February 06, 2023 | 0.7453 |
February 03, 2023 | 0.7483 |
February 02, 2023 | 0.7525 |
February 01, 2023 | 0.751 |
January 31, 2023 | 0.7435 |
January 30, 2023 | 0.7503 |
January 27, 2023 | 0.7504 |
January 26, 2023 | 0.7479 |
January 25, 2023 | 0.7479 |
January 24, 2023 | 0.748 |
January 23, 2023 | 0.7485 |
January 20, 2023 | 0.7424 |
January 19, 2023 | 0.7406 |
January 18, 2023 | 0.7473 |
January 17, 2023 | 0.7454 |
January 16, 2023 | 0.7464 |
January 13, 2023 | 0.7461 |
January 12, 2023 | 0.746 |
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7296, down from 0.7318 the previous market day and down from 0.795 one year ago. This is a change of -0.30% from the previous market day and -8.23% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.7296 |
Latest Period | Mar 22 2023 |
Last Updated | Mar 23 2023, 18:26 EDT |
Average Growth Rate | 0.83% |
Value from The Previous Market Day | 0.7318 |
Change from The Previous Market Day | -0.30% |
Value from 1 Year Ago | 0.795 |
Change from 1 Year Ago | -8.23% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |