Level Chart

Created with Highcharts 11.1.0Apr '24Jul '24Oct '24Jan '250.700.694

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.694, down from 0.6946 the previous market day and down from 0.7419 one year ago. This is a change of -0.09% from the previous market day and -6.46% from one year ago.

Stats

Last Value 0.694
Latest Period Mar 14 2025
Last Updated Mar 14 2025, 11:22 EDT
Average Growth Rate 0.59%
Value from The Previous Market Day 0.6946
Change from The Previous Market Day -0.09%
Value from 1 Year Ago 0.7419
Change from 1 Year Ago -6.46%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
March 14, 2025 0.694
March 13, 2025 0.6946
March 12, 2025 0.6941
March 11, 2025 0.6937
March 10, 2025 0.6933
March 07, 2025 0.6975
March 06, 2025 0.6961
March 05, 2025 0.6945
March 04, 2025 0.6934
March 03, 2025 0.6929
February 28, 2025 0.6932
February 27, 2025 0.6966
February 26, 2025 0.6966
February 25, 2025 0.7012
February 24, 2025 0.7035
February 21, 2025 0.7044
February 20, 2025 0.7037
February 19, 2025 0.704
February 18, 2025 0.7038
February 17, 2025 0.7047
February 14, 2025 0.7053
February 13, 2025 0.6999
February 12, 2025 0.6993
February 11, 2025 0.6981
February 10, 2025 0.6974
Date Value
February 07, 2025 0.6972
February 06, 2025 0.6969
February 05, 2025 0.7006
February 04, 2025 0.6939
February 03, 2025 0.6826
January 31, 2025 0.6913
January 30, 2025 0.6937
January 29, 2025 0.6926
January 28, 2025 0.6939
January 27, 2025 0.6975
January 24, 2025 0.6974
January 23, 2025 0.6943
January 22, 2025 0.6975
January 21, 2025 0.6922
January 20, 2025 0.6912
January 17, 2025 0.6928
January 16, 2025 0.6952
January 15, 2025 0.6967
January 14, 2025 0.6949
January 13, 2025 0.6938
January 10, 2025 0.6941
January 09, 2025 0.6948
January 08, 2025 0.6949
January 07, 2025 0.6985
January 06, 2025 0.6991

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.694, down from 0.6946 the previous market day and down from 0.7419 one year ago. This is a change of -0.09% from the previous market day and -6.46% from one year ago.

Stats

Last Value 0.694
Latest Period Mar 14 2025
Last Updated Mar 14 2025, 11:22 EDT
Average Growth Rate 0.59%
Value from The Previous Market Day 0.6946
Change from The Previous Market Day -0.09%
Value from 1 Year Ago 0.7419
Change from 1 Year Ago -6.46%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate
Quickflows