Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7296 USD/1 CAD for Mar 22 2023
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7296, down from 0.7318 the previous market day and down from 0.795 one year ago. This is a change of -0.30% from the previous market day and -8.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7296 |
| Latest Period | Mar 22 2023 |
| Last Updated | Mar 23 2023, 18:26 EDT |
| Average Growth Rate | 0.83% |
| Value from The Previous Market Day | 0.7318 |
| Change from The Previous Market Day | -0.30% |
| Value from 1 Year Ago | 0.795 |
| Change from 1 Year Ago | -8.23% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 22, 2023 | 0.7296 |
| March 21, 2023 | 0.7318 |
| March 20, 2023 | 0.7306 |
| March 17, 2023 | 0.7284 |
| March 16, 2023 | 0.7274 |
| March 15, 2023 | 0.7273 |
| March 14, 2023 | 0.731 |
| March 13, 2023 | 0.7261 |
| March 10, 2023 | 0.7229 |
| March 09, 2023 | 0.7242 |
| March 08, 2023 | 0.7273 |
| March 07, 2023 | 0.7329 |
| March 06, 2023 | 0.7346 |
| March 03, 2023 | 0.7353 |
| March 02, 2023 | 0.734 |
| March 01, 2023 | 0.7353 |
| February 28, 2023 | 0.7369 |
| February 27, 2023 | 0.7363 |
| February 24, 2023 | 0.7354 |
| February 23, 2023 | 0.739 |
| February 22, 2023 | 0.7388 |
| February 21, 2023 | 0.7431 |
| February 20, 2023 | 0.743 |
| February 17, 2023 | 0.7396 |
| February 16, 2023 | 0.7465 |
| Date | Value |
|---|---|
| February 15, 2023 | 0.7453 |
| February 14, 2023 | 0.7507 |
| February 13, 2023 | 0.7492 |
| February 10, 2023 | 0.7442 |
| February 09, 2023 | 0.7468 |
| February 08, 2023 | 0.7461 |
| February 07, 2023 | 0.7446 |
| February 06, 2023 | 0.7453 |
| February 03, 2023 | 0.7483 |
| February 02, 2023 | 0.7525 |
| February 01, 2023 | 0.751 |
| January 31, 2023 | 0.7435 |
| January 30, 2023 | 0.7503 |
| January 27, 2023 | 0.7504 |
| January 26, 2023 | 0.7479 |
| January 25, 2023 | 0.7479 |
| January 24, 2023 | 0.748 |
| January 23, 2023 | 0.7485 |
| January 20, 2023 | 0.7424 |
| January 19, 2023 | 0.7406 |
| January 18, 2023 | 0.7473 |
| January 17, 2023 | 0.7454 |
| January 16, 2023 | 0.7464 |
| January 13, 2023 | 0.7461 |
| January 12, 2023 | 0.746 |
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7296, down from 0.7318 the previous market day and down from 0.795 one year ago. This is a change of -0.30% from the previous market day and -8.23% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7296 |
| Latest Period | Mar 22 2023 |
| Last Updated | Mar 23 2023, 18:26 EDT |
| Average Growth Rate | 0.83% |
| Value from The Previous Market Day | 0.7318 |
| Change from The Previous Market Day | -0.30% |
| Value from 1 Year Ago | 0.795 |
| Change from 1 Year Ago | -8.23% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |