Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.734 USD/1 CAD for Mar 05 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.734, up from 0.7322 the previous market day and up from 0.6945 one year ago. This is a change of 0.25% from the previous market day and 5.69% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.734 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:20 EST |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 0.7322 |
| Change from The Previous Market Day | 0.25% |
| Value from 1 Year Ago | 0.6945 |
| Change from 1 Year Ago | 5.69% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 05, 2026 | 0.734 |
| March 04, 2026 | 0.7322 |
| March 03, 2026 | 0.7307 |
| March 02, 2026 | 0.7315 |
| February 27, 2026 | 0.7315 |
| February 26, 2026 | 0.7313 |
| February 25, 2026 | 0.7304 |
| February 24, 2026 | 0.7293 |
| February 23, 2026 | 0.7305 |
| February 20, 2026 | 0.7303 |
| February 19, 2026 | 0.7297 |
| February 18, 2026 | 0.7328 |
| February 17, 2026 | 0.7323 |
| February 16, 2026 | 0.7338 |
| February 13, 2026 | 0.734 |
| February 12, 2026 | 0.7362 |
| February 11, 2026 | 0.7374 |
| February 10, 2026 | 0.7369 |
| February 09, 2026 | 0.7349 |
| February 06, 2026 | 0.7317 |
| February 05, 2026 | 0.7308 |
| February 04, 2026 | 0.7324 |
| February 03, 2026 | 0.7323 |
| February 02, 2026 | 0.7328 |
| January 30, 2026 | 0.7394 |
| Date | Value |
|---|---|
| January 29, 2026 | 0.7394 |
| January 28, 2026 | 0.7372 |
| January 27, 2026 | 0.7311 |
| January 26, 2026 | 0.7293 |
| January 23, 2026 | 0.7266 |
| January 22, 2026 | 0.7239 |
| January 21, 2026 | 0.725 |
| January 20, 2026 | 0.7233 |
| January 19, 2026 | 0.7202 |
| January 16, 2026 | 0.72 |
| January 15, 2026 | 0.7192 |
| January 14, 2026 | 0.7206 |
| January 13, 2026 | 0.7206 |
| January 12, 2026 | 0.7209 |
| January 09, 2026 | 0.7203 |
| January 08, 2026 | 0.7214 |
| January 07, 2026 | 0.7241 |
| January 06, 2026 | 0.7258 |
| January 05, 2026 | 0.7251 |
| January 02, 2026 | 0.7281 |
| December 31, 2025 | 0.7304 |
| December 30, 2025 | 0.7301 |
| December 29, 2025 | 0.7305 |
| December 24, 2025 | 0.7308 |
| December 23, 2025 | 0.7299 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.734, up from 0.7322 the previous market day and up from 0.6945 one year ago. This is a change of 0.25% from the previous market day and 5.69% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.734 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:20 EST |
| Average Growth Rate | 0.78% |
| Value from The Previous Market Day | 0.7322 |
| Change from The Previous Market Day | 0.25% |
| Value from 1 Year Ago | 0.6945 |
| Change from 1 Year Ago | 5.69% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |