Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7195 USD/1 CAD for Nov 04 2024
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7195, up from 0.7188 the previous market day and down from 0.7304 one year ago. This is a change of 0.10% from the previous market day and -1.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7195 |
| Latest Period | Nov 04 2024 |
| Last Updated | Nov 4 2024, 10:09 EST |
| Average Growth Rate | 0.74% |
| Value from The Previous Market Day | 0.7188 |
| Change from The Previous Market Day | 0.10% |
| Value from 1 Year Ago | 0.7304 |
| Change from 1 Year Ago | -1.49% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 04, 2024 | 0.7195 |
| November 01, 2024 | 0.7188 |
| October 31, 2024 | 0.719 |
| October 30, 2024 | 0.7176 |
| October 29, 2024 | 0.7192 |
| October 28, 2024 | 0.7198 |
| October 25, 2024 | 0.7222 |
| October 24, 2024 | 0.7238 |
| October 23, 2024 | 0.7226 |
| October 22, 2024 | 0.7231 |
| October 21, 2024 | 0.7236 |
| October 18, 2024 | 0.7251 |
| October 17, 2024 | 0.7256 |
| October 16, 2024 | 0.7258 |
| October 15, 2024 | 0.7238 |
| October 14, 2024 | 0.7254 |
| October 11, 2024 | 0.7262 |
| October 10, 2024 | 0.7273 |
| October 09, 2024 | 0.7312 |
| October 08, 2024 | 0.7331 |
| October 07, 2024 | 0.7364 |
| October 04, 2024 | 0.7376 |
| October 03, 2024 | 0.7386 |
| October 02, 2024 | 0.7414 |
| October 01, 2024 | 0.7398 |
| Date | Value |
|---|---|
| September 30, 2024 | 0.7398 |
| September 27, 2024 | 0.7421 |
| September 26, 2024 | 0.7424 |
| September 25, 2024 | 0.7441 |
| September 24, 2024 | 0.7406 |
| September 23, 2024 | 0.7381 |
| September 20, 2024 | 0.7371 |
| September 19, 2024 | 0.7383 |
| September 18, 2024 | 0.7359 |
| September 17, 2024 | 0.736 |
| September 16, 2024 | 0.7364 |
| September 13, 2024 | 0.7357 |
| September 12, 2024 | 0.7362 |
| September 11, 2024 | 0.7363 |
| September 10, 2024 | 0.7367 |
| September 09, 2024 | 0.7372 |
| September 06, 2024 | 0.741 |
| September 05, 2024 | 0.74 |
| September 04, 2024 | 0.7377 |
| September 03, 2024 | 0.7381 |
| September 02, 2024 | 0.7408 |
| August 30, 2024 | 0.7421 |
| August 29, 2024 | 0.7428 |
| August 28, 2024 | 0.742 |
| August 27, 2024 | 0.7421 |
News
Headline
Wire
Time (ET)
MT Newswires
10/24 07:35
MT Newswires
10/17 06:39
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7195, up from 0.7188 the previous market day and down from 0.7304 one year ago. This is a change of 0.10% from the previous market day and -1.49% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7195 |
| Latest Period | Nov 04 2024 |
| Last Updated | Nov 4 2024, 10:09 EST |
| Average Growth Rate | 0.74% |
| Value from The Previous Market Day | 0.7188 |
| Change from The Previous Market Day | 0.10% |
| Value from 1 Year Ago | 0.7304 |
| Change from 1 Year Ago | -1.49% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |