Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.694 USD/1 CAD for Mar 14 2025
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.694, down from 0.6946 the previous market day and down from 0.7419 one year ago. This is a change of -0.09% from the previous market day and -6.46% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.694 |
| Latest Period | Mar 14 2025 |
| Last Updated | Mar 14 2025, 11:22 EDT |
| Average Growth Rate | 0.59% |
| Value from The Previous Market Day | 0.6946 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.7419 |
| Change from 1 Year Ago | -6.46% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 14, 2025 | 0.694 |
| March 13, 2025 | 0.6946 |
| March 12, 2025 | 0.6941 |
| March 11, 2025 | 0.6937 |
| March 10, 2025 | 0.6933 |
| March 07, 2025 | 0.6975 |
| March 06, 2025 | 0.6961 |
| March 05, 2025 | 0.6945 |
| March 04, 2025 | 0.6934 |
| March 03, 2025 | 0.6929 |
| February 28, 2025 | 0.6932 |
| February 27, 2025 | 0.6966 |
| February 26, 2025 | 0.6966 |
| February 25, 2025 | 0.7012 |
| February 24, 2025 | 0.7035 |
| February 21, 2025 | 0.7044 |
| February 20, 2025 | 0.7037 |
| February 19, 2025 | 0.704 |
| February 18, 2025 | 0.7038 |
| February 17, 2025 | 0.7047 |
| February 14, 2025 | 0.7053 |
| February 13, 2025 | 0.6999 |
| February 12, 2025 | 0.6993 |
| February 11, 2025 | 0.6981 |
| February 10, 2025 | 0.6974 |
| Date | Value |
|---|---|
| February 07, 2025 | 0.6972 |
| February 06, 2025 | 0.6969 |
| February 05, 2025 | 0.7006 |
| February 04, 2025 | 0.6939 |
| February 03, 2025 | 0.6826 |
| January 31, 2025 | 0.6913 |
| January 30, 2025 | 0.6937 |
| January 29, 2025 | 0.6926 |
| January 28, 2025 | 0.6939 |
| January 27, 2025 | 0.6975 |
| January 24, 2025 | 0.6974 |
| January 23, 2025 | 0.6943 |
| January 22, 2025 | 0.6975 |
| January 21, 2025 | 0.6922 |
| January 20, 2025 | 0.6912 |
| January 17, 2025 | 0.6928 |
| January 16, 2025 | 0.6952 |
| January 15, 2025 | 0.6967 |
| January 14, 2025 | 0.6949 |
| January 13, 2025 | 0.6938 |
| January 10, 2025 | 0.6941 |
| January 09, 2025 | 0.6948 |
| January 08, 2025 | 0.6949 |
| January 07, 2025 | 0.6985 |
| January 06, 2025 | 0.6991 |
News
Headline
Wire
Time (ET)
MT Newswires
03/06 11:13
Mitsubishi UFG Asks If ECB Thursday Will Deliver A Hawkish Rate Cut Adding to Euro's Upward Momentum
MT Newswires
03/06 06:56
MT Newswires
03/04 07:41
MT Newswires
02/26 06:41
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.694, down from 0.6946 the previous market day and down from 0.7419 one year ago. This is a change of -0.09% from the previous market day and -6.46% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.694 |
| Latest Period | Mar 14 2025 |
| Last Updated | Mar 14 2025, 11:22 EDT |
| Average Growth Rate | 0.59% |
| Value from The Previous Market Day | 0.6946 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.7419 |
| Change from 1 Year Ago | -6.46% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |