Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7157 USD/1 CAD for May 16 2025
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7157, up from 0.7149 the previous market day and down from 0.7337 one year ago. This is a change of 0.11% from the previous market day and -2.45% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7157 |
| Latest Period | May 16 2025 |
| Last Updated | May 16 2025, 10:16 EDT |
| Average Growth Rate | 0.71% |
| Value from The Previous Market Day | 0.7149 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.7337 |
| Change from 1 Year Ago | -2.45% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 16, 2025 | 0.7157 |
| May 15, 2025 | 0.7149 |
| May 14, 2025 | 0.7174 |
| May 13, 2025 | 0.7145 |
| May 12, 2025 | 0.7151 |
| May 09, 2025 | 0.7186 |
| May 08, 2025 | 0.7198 |
| May 07, 2025 | 0.7248 |
| May 06, 2025 | 0.7246 |
| May 05, 2025 | 0.7243 |
| May 02, 2025 | 0.7236 |
| April 30, 2025 | 0.7231 |
| April 29, 2025 | 0.7223 |
| April 28, 2025 | 0.7214 |
| April 25, 2025 | 0.7209 |
| April 24, 2025 | 0.7214 |
| April 23, 2025 | 0.723 |
| April 22, 2025 | 0.7222 |
| April 17, 2025 | 0.7202 |
| April 16, 2025 | 0.7184 |
| April 15, 2025 | 0.7208 |
| April 14, 2025 | 0.7207 |
| April 11, 2025 | 0.721 |
| April 10, 2025 | 0.7101 |
| April 09, 2025 | 0.7048 |
| Date | Value |
|---|---|
| April 08, 2025 | 0.7059 |
| April 07, 2025 | 0.7005 |
| April 04, 2025 | 0.7044 |
| April 03, 2025 | 0.7097 |
| April 02, 2025 | 0.6979 |
| April 01, 2025 | 0.6947 |
| March 31, 2025 | 0.6963 |
| March 28, 2025 | 0.6991 |
| March 27, 2025 | 0.6992 |
| March 26, 2025 | 0.7011 |
| March 25, 2025 | 0.7002 |
| March 24, 2025 | 0.6974 |
| March 21, 2025 | 0.6962 |
| March 20, 2025 | 0.6948 |
| March 19, 2025 | 0.6983 |
| March 18, 2025 | 0.6999 |
| March 17, 2025 | 0.6978 |
| March 14, 2025 | 0.694 |
| March 13, 2025 | 0.6946 |
| March 12, 2025 | 0.6941 |
| March 11, 2025 | 0.6937 |
| March 10, 2025 | 0.6933 |
| March 07, 2025 | 0.6975 |
| March 06, 2025 | 0.6961 |
| March 05, 2025 | 0.6945 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7157, up from 0.7149 the previous market day and down from 0.7337 one year ago. This is a change of 0.11% from the previous market day and -2.45% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7157 |
| Latest Period | May 16 2025 |
| Last Updated | May 16 2025, 10:16 EDT |
| Average Growth Rate | 0.71% |
| Value from The Previous Market Day | 0.7149 |
| Change from The Previous Market Day | 0.11% |
| Value from 1 Year Ago | 0.7337 |
| Change from 1 Year Ago | -2.45% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |