Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7023 USD/1 CAD for Oct 02 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7023, up from 0.702 the previous market day and down from 0.7173 one year ago. This is a change of 0.04% from the previous market day and -2.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7023 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 2 2026, 10:16 EDT |
| Average Growth Rate | 0.61% |
| Value from The Previous Market Day | 0.702 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 0.7173 |
| Change from 1 Year Ago | -2.09% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.7023 |
| October 01, 2026 | 0.702 |
| September 30, 2026 | 0.7051 |
| September 29, 2026 | 0.7052 |
| September 28, 2026 | 0.7059 |
| September 25, 2026 | 0.7071 |
| September 24, 2026 | 0.7084 |
| September 23, 2026 | 0.7098 |
| September 22, 2026 | 0.712 |
| September 21, 2026 | 0.7141 |
| September 18, 2026 | 0.7138 |
| September 17, 2026 | 0.7145 |
| September 16, 2026 | 0.7174 |
| September 15, 2026 | 0.7184 |
| September 14, 2026 | 0.7201 |
| September 11, 2026 | 0.7216 |
| September 10, 2026 | 0.7238 |
| September 09, 2026 | 0.7263 |
| September 08, 2026 | 0.7244 |
| September 07, 2026 | 0.7236 |
| September 04, 2026 | 0.7247 |
| September 03, 2026 | 0.7251 |
| September 02, 2026 | 0.7181 |
| September 01, 2026 | 0.7201 |
| August 31, 2026 | 0.7202 |
| Date | Value |
|---|---|
| August 28, 2026 | 0.7218 |
| August 27, 2026 | 0.721 |
| August 26, 2026 | 0.7214 |
| August 25, 2026 | 0.7215 |
| August 24, 2026 | 0.7221 |
| August 21, 2026 | 0.7278 |
| August 20, 2026 | 0.7262 |
| August 19, 2026 | 0.7209 |
| August 18, 2026 | 0.7208 |
| August 17, 2026 | 0.7215 |
| August 14, 2026 | 0.7207 |
| August 13, 2026 | 0.7169 |
| August 12, 2026 | 0.7181 |
| August 11, 2026 | 0.7175 |
| August 10, 2026 | 0.7173 |
| August 07, 2026 | 0.7138 |
| August 06, 2026 | 0.7144 |
| August 05, 2026 | 0.7119 |
| August 04, 2026 | 0.7112 |
| August 03, 2026 | 0.7129 |
| July 31, 2026 | 0.7122 |
| July 30, 2026 | 0.712 |
| July 29, 2026 | 0.709 |
| July 28, 2026 | 0.7088 |
| July 27, 2026 | 0.709 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7023, up from 0.702 the previous market day and down from 0.7173 one year ago. This is a change of 0.04% from the previous market day and -2.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7023 |
| Latest Period | Oct 02 2026 |
| Last Updated | Oct 2 2026, 10:16 EDT |
| Average Growth Rate | 0.61% |
| Value from The Previous Market Day | 0.702 |
| Change from The Previous Market Day | 0.04% |
| Value from 1 Year Ago | 0.7173 |
| Change from 1 Year Ago | -2.09% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |