Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7309 USD/1 CAD for May 10 2024
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7309, up from 0.7287 the previous market day and down from 0.745 one year ago. This is a change of 0.30% from the previous market day and -1.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7309 |
| Latest Period | May 10 2024 |
| Last Updated | May 10 2024, 14:09 EDT |
| Average Growth Rate | 0.81% |
| Value from The Previous Market Day | 0.7287 |
| Change from The Previous Market Day | 0.30% |
| Value from 1 Year Ago | 0.745 |
| Change from 1 Year Ago | -1.89% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.7309 |
| May 09, 2024 | 0.7287 |
| May 08, 2024 | 0.7267 |
| May 07, 2024 | 0.7309 |
| May 06, 2024 | 0.7315 |
| May 03, 2024 | 0.7318 |
| May 02, 2024 | 0.7288 |
| April 30, 2024 | 0.7305 |
| April 29, 2024 | 0.7325 |
| April 26, 2024 | 0.7322 |
| April 25, 2024 | 0.7313 |
| April 24, 2024 | 0.7305 |
| April 23, 2024 | 0.7299 |
| April 22, 2024 | 0.7286 |
| April 19, 2024 | 0.7264 |
| April 18, 2024 | 0.7271 |
| April 17, 2024 | 0.7241 |
| April 16, 2024 | 0.7252 |
| April 15, 2024 | 0.7276 |
| April 12, 2024 | 0.7274 |
| April 11, 2024 | 0.7305 |
| April 10, 2024 | 0.7374 |
| April 09, 2024 | 0.7368 |
| April 08, 2024 | 0.7355 |
| April 05, 2024 | 0.7374 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.7406 |
| April 03, 2024 | 0.7372 |
| April 02, 2024 | 0.7374 |
| March 28, 2024 | 0.7368 |
| March 27, 2024 | 0.7352 |
| March 26, 2024 | 0.7375 |
| March 25, 2024 | 0.736 |
| March 22, 2024 | 0.7369 |
| March 21, 2024 | 0.7402 |
| March 20, 2024 | 0.7359 |
| March 19, 2024 | 0.735 |
| March 18, 2024 | 0.7387 |
| March 15, 2024 | 0.7394 |
| March 14, 2024 | 0.7419 |
| March 13, 2024 | 0.7413 |
| March 12, 2024 | 0.7406 |
| March 11, 2024 | 0.7406 |
| March 08, 2024 | 0.7436 |
| March 07, 2024 | 0.7409 |
| March 06, 2024 | 0.7362 |
| March 05, 2024 | 0.7357 |
| March 04, 2024 | 0.7369 |
| March 01, 2024 | 0.7366 |
| February 29, 2024 | 0.7355 |
| February 28, 2024 | 0.7358 |
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7309, up from 0.7287 the previous market day and down from 0.745 one year ago. This is a change of 0.30% from the previous market day and -1.89% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7309 |
| Latest Period | May 10 2024 |
| Last Updated | May 10 2024, 14:09 EDT |
| Average Growth Rate | 0.81% |
| Value from The Previous Market Day | 0.7287 |
| Change from The Previous Market Day | 0.30% |
| Value from 1 Year Ago | 0.745 |
| Change from 1 Year Ago | -1.89% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |