Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7322 USD/1 CAD for May 08 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7322, down from 0.7338 the previous market day and up from 0.7198 one year ago. This is a change of -0.22% from the previous market day and 1.72% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7322 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:57 EDT |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 0.7338 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 0.7198 |
| Change from 1 Year Ago | 1.72% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.7322 |
| May 07, 2026 | 0.7338 |
| May 06, 2026 | 0.7352 |
| May 05, 2026 | 0.7345 |
| May 04, 2026 | 0.7345 |
| April 30, 2026 | 0.7316 |
| April 29, 2026 | 0.7313 |
| April 28, 2026 | 0.7312 |
| April 27, 2026 | 0.7353 |
| April 24, 2026 | 0.7309 |
| April 23, 2026 | 0.7315 |
| April 22, 2026 | 0.7318 |
| April 21, 2026 | 0.7322 |
| April 20, 2026 | 0.7302 |
| April 17, 2026 | 0.7314 |
| April 16, 2026 | 0.7285 |
| April 15, 2026 | 0.7256 |
| April 14, 2026 | 0.7268 |
| April 13, 2026 | 0.7223 |
| April 10, 2026 | 0.7235 |
| April 09, 2026 | 0.7224 |
| April 08, 2026 | 0.7215 |
| April 07, 2026 | 0.7188 |
| April 02, 2026 | 0.719 |
| April 01, 2026 | 0.7197 |
| Date | Value |
|---|---|
| March 31, 2026 | 0.7176 |
| March 30, 2026 | 0.7183 |
| March 27, 2026 | 0.721 |
| March 26, 2026 | 0.7228 |
| March 25, 2026 | 0.7255 |
| March 24, 2026 | 0.7273 |
| March 23, 2026 | 0.7295 |
| March 20, 2026 | 0.7291 |
| March 19, 2026 | 0.7285 |
| March 18, 2026 | 0.729 |
| March 17, 2026 | 0.7296 |
| March 16, 2026 | 0.7309 |
| March 13, 2026 | 0.7297 |
| March 12, 2026 | 0.7352 |
| March 11, 2026 | 0.7357 |
| March 10, 2026 | 0.7378 |
| March 09, 2026 | 0.7369 |
| March 06, 2026 | 0.7325 |
| March 05, 2026 | 0.734 |
| March 04, 2026 | 0.7322 |
| March 03, 2026 | 0.7307 |
| March 02, 2026 | 0.7315 |
| February 27, 2026 | 0.7315 |
| February 26, 2026 | 0.7313 |
| February 25, 2026 | 0.7304 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7322, down from 0.7338 the previous market day and up from 0.7198 one year ago. This is a change of -0.22% from the previous market day and 1.72% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7322 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:57 EDT |
| Average Growth Rate | 0.77% |
| Value from The Previous Market Day | 0.7338 |
| Change from The Previous Market Day | -0.22% |
| Value from 1 Year Ago | 0.7198 |
| Change from 1 Year Ago | 1.72% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |