Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7198 USD/1 CAD for May 08 2025
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7198, down from 0.7248 the previous market day and down from 0.7267 one year ago. This is a change of -0.69% from the previous market day and -0.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7198 |
| Latest Period | May 08 2025 |
| Last Updated | May 8 2025, 10:17 EDT |
| Average Growth Rate | 0.73% |
| Value from The Previous Market Day | 0.7248 |
| Change from The Previous Market Day | -0.69% |
| Value from 1 Year Ago | 0.7267 |
| Change from 1 Year Ago | -0.95% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2025 | 0.7198 |
| May 07, 2025 | 0.7248 |
| May 06, 2025 | 0.7246 |
| May 05, 2025 | 0.7243 |
| May 02, 2025 | 0.7236 |
| April 30, 2025 | 0.7231 |
| April 29, 2025 | 0.7223 |
| April 28, 2025 | 0.7214 |
| April 25, 2025 | 0.7209 |
| April 24, 2025 | 0.7214 |
| April 23, 2025 | 0.723 |
| April 22, 2025 | 0.7222 |
| April 17, 2025 | 0.7202 |
| April 16, 2025 | 0.7184 |
| April 15, 2025 | 0.7208 |
| April 14, 2025 | 0.7207 |
| April 11, 2025 | 0.721 |
| April 10, 2025 | 0.7101 |
| April 09, 2025 | 0.7048 |
| April 08, 2025 | 0.7059 |
| April 07, 2025 | 0.7005 |
| April 04, 2025 | 0.7044 |
| April 03, 2025 | 0.7097 |
| April 02, 2025 | 0.6979 |
| April 01, 2025 | 0.6947 |
| Date | Value |
|---|---|
| March 31, 2025 | 0.6963 |
| March 28, 2025 | 0.6991 |
| March 27, 2025 | 0.6992 |
| March 26, 2025 | 0.7011 |
| March 25, 2025 | 0.7002 |
| March 24, 2025 | 0.6974 |
| March 21, 2025 | 0.6962 |
| March 20, 2025 | 0.6948 |
| March 19, 2025 | 0.6983 |
| March 18, 2025 | 0.6999 |
| March 17, 2025 | 0.6978 |
| March 14, 2025 | 0.694 |
| March 13, 2025 | 0.6946 |
| March 12, 2025 | 0.6941 |
| March 11, 2025 | 0.6937 |
| March 10, 2025 | 0.6933 |
| March 07, 2025 | 0.6975 |
| March 06, 2025 | 0.6961 |
| March 05, 2025 | 0.6945 |
| March 04, 2025 | 0.6934 |
| March 03, 2025 | 0.6929 |
| February 28, 2025 | 0.6932 |
| February 27, 2025 | 0.6966 |
| February 26, 2025 | 0.6966 |
| February 25, 2025 | 0.7012 |
News
Headline
Wire
Time (ET)
MT Newswires
05/08 16:04
MT Newswires
05/07 06:12
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7198, down from 0.7248 the previous market day and down from 0.7267 one year ago. This is a change of -0.69% from the previous market day and -0.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7198 |
| Latest Period | May 08 2025 |
| Last Updated | May 8 2025, 10:17 EDT |
| Average Growth Rate | 0.73% |
| Value from The Previous Market Day | 0.7248 |
| Change from The Previous Market Day | -0.69% |
| Value from 1 Year Ago | 0.7267 |
| Change from 1 Year Ago | -0.95% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |