Level Chart

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7806, down from 0.7839 the previous market day and up from 0.7725 one year ago. This is a change of -0.42% from the previous market day and 1.05% from one year ago.

Stats

Last Value 0.7806
Latest Period Dec 02 2021
Last Updated Dec 3 2021, 14:04 EST
Next Release
Average Growth Rate 1.15%
Value from The Previous Market Day 0.7839
Change from The Previous Market Day -0.42%
Value from 1 Year Ago 0.7725
Change from 1 Year Ago 1.05%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
December 02, 2021 0.7806
December 01, 2021 0.7839
November 30, 2021 0.7827
November 29, 2021 0.7851
November 26, 2021 0.7843
November 25, 2021 0.7891
November 24, 2021 0.7877
November 23, 2021 0.786
November 22, 2021 0.7911
November 19, 2021 0.7907
November 18, 2021 0.7936
November 17, 2021 0.7966
November 16, 2021 0.7979
November 15, 2021 0.7984
November 12, 2021 0.7941
November 11, 2021 0.7948
November 10, 2021 0.8043
November 09, 2021 0.8041
November 08, 2021 0.8035
November 05, 2021 0.8032
November 04, 2021 0.8054
November 03, 2021 0.8048
November 02, 2021 0.8064
November 01, 2021 0.8082
October 29, 2021 0.8096
Date Value
October 28, 2021 0.8093
October 27, 2021 0.806
October 26, 2021 0.809
October 25, 2021 0.8087
October 22, 2021 0.811
October 21, 2021 0.8104
October 20, 2021 0.81
October 19, 2021 0.81
October 18, 2021 0.8067
October 15, 2021 0.809
October 14, 2021 0.8079
October 13, 2021 0.8037
October 12, 2021 0.8027
October 11, 2021 0.802
October 08, 2021 0.7979
October 07, 2021 0.7949
October 06, 2021 0.7919
October 05, 2021 0.794
October 04, 2021 0.7933
October 01, 2021 0.7892
September 30, 2021 0.785
September 29, 2021 0.7878
September 28, 2021 0.7903
September 27, 2021 0.7898
September 24, 2021 0.7868

Basic Info

Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7806, down from 0.7839 the previous market day and up from 0.7725 one year ago. This is a change of -0.42% from the previous market day and 1.05% from one year ago.

Stats

Last Value 0.7806
Latest Period Dec 02 2021
Last Updated Dec 3 2021, 14:04 EST
Next Release
Average Growth Rate 1.15%
Value from The Previous Market Day 0.7839
Change from The Previous Market Day -0.42%
Value from 1 Year Ago 0.7725
Change from 1 Year Ago 1.05%
Frequency Market Daily
Unit USD to 1 CAD
Adjustment N/A
Formula Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate