Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.694 USD/1 CAD for Mar 14 2025
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.694, down from 0.6946 the previous market day and down from 0.7419 one year ago. This is a change of -0.09% from the previous market day and -6.46% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.694 |
Latest Period | Mar 14 2025 |
Last Updated | Mar 14 2025, 11:22 EDT |
Average Growth Rate | 0.59% |
Value from The Previous Market Day | 0.6946 |
Change from The Previous Market Day | -0.09% |
Value from 1 Year Ago | 0.7419 |
Change from 1 Year Ago | -6.46% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
March 14, 2025 | 0.694 |
March 13, 2025 | 0.6946 |
March 12, 2025 | 0.6941 |
March 11, 2025 | 0.6937 |
March 10, 2025 | 0.6933 |
March 07, 2025 | 0.6975 |
March 06, 2025 | 0.6961 |
March 05, 2025 | 0.6945 |
March 04, 2025 | 0.6934 |
March 03, 2025 | 0.6929 |
February 28, 2025 | 0.6932 |
February 27, 2025 | 0.6966 |
February 26, 2025 | 0.6966 |
February 25, 2025 | 0.7012 |
February 24, 2025 | 0.7035 |
February 21, 2025 | 0.7044 |
February 20, 2025 | 0.7037 |
February 19, 2025 | 0.704 |
February 18, 2025 | 0.7038 |
February 17, 2025 | 0.7047 |
February 14, 2025 | 0.7053 |
February 13, 2025 | 0.6999 |
February 12, 2025 | 0.6993 |
February 11, 2025 | 0.6981 |
February 10, 2025 | 0.6974 |
Date | Value |
---|---|
February 07, 2025 | 0.6972 |
February 06, 2025 | 0.6969 |
February 05, 2025 | 0.7006 |
February 04, 2025 | 0.6939 |
February 03, 2025 | 0.6826 |
January 31, 2025 | 0.6913 |
January 30, 2025 | 0.6937 |
January 29, 2025 | 0.6926 |
January 28, 2025 | 0.6939 |
January 27, 2025 | 0.6975 |
January 24, 2025 | 0.6974 |
January 23, 2025 | 0.6943 |
January 22, 2025 | 0.6975 |
January 21, 2025 | 0.6922 |
January 20, 2025 | 0.6912 |
January 17, 2025 | 0.6928 |
January 16, 2025 | 0.6952 |
January 15, 2025 | 0.6967 |
January 14, 2025 | 0.6949 |
January 13, 2025 | 0.6938 |
January 10, 2025 | 0.6941 |
January 09, 2025 | 0.6948 |
January 08, 2025 | 0.6949 |
January 07, 2025 | 0.6985 |
January 06, 2025 | 0.6991 |
News
Headline
Wire
Time (ET)
MT Newswires
03/06 11:13
Mitsubishi UFG Asks If ECB Thursday Will Deliver A Hawkish Rate Cut Adding to Euro's Upward Momentum
MT Newswires
03/06 06:56
MT Newswires
03/04 07:41
MT Newswires
02/26 06:41
Basic Info
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.694, down from 0.6946 the previous market day and down from 0.7419 one year ago. This is a change of -0.09% from the previous market day and -6.46% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | United States |
Source | European Central Bank |
Stats
Last Value | 0.694 |
Latest Period | Mar 14 2025 |
Last Updated | Mar 14 2025, 11:22 EDT |
Average Growth Rate | 0.59% |
Value from The Previous Market Day | 0.6946 |
Change from The Previous Market Day | -0.09% |
Value from 1 Year Ago | 0.7419 |
Change from 1 Year Ago | -6.46% |
Frequency | Market Daily |
Unit | USD to 1 CAD |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |