Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.7244 USD/1 CAD for May 29 2026
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7244, up from 0.7218 the previous market day and up from 0.7234 one year ago. This is a change of 0.36% from the previous market day and 0.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7244 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:14 EDT |
| Average Growth Rate | 0.73% |
| Value from The Previous Market Day | 0.7218 |
| Change from The Previous Market Day | 0.36% |
| Value from 1 Year Ago | 0.7234 |
| Change from 1 Year Ago | 0.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 29, 2026 | 0.7244 |
| May 28, 2026 | 0.7218 |
| May 27, 2026 | 0.7228 |
| May 26, 2026 | 0.724 |
| May 25, 2026 | 0.724 |
| May 22, 2026 | 0.7246 |
| May 21, 2026 | 0.7262 |
| May 20, 2026 | 0.7269 |
| May 19, 2026 | 0.7269 |
| May 18, 2026 | 0.7277 |
| May 15, 2026 | 0.727 |
| May 14, 2026 | 0.7286 |
| May 13, 2026 | 0.7304 |
| May 12, 2026 | 0.7296 |
| May 11, 2026 | 0.7317 |
| May 08, 2026 | 0.7322 |
| May 07, 2026 | 0.7338 |
| May 06, 2026 | 0.7352 |
| May 05, 2026 | 0.7345 |
| May 04, 2026 | 0.7345 |
| April 30, 2026 | 0.7316 |
| April 29, 2026 | 0.7313 |
| April 28, 2026 | 0.7312 |
| April 27, 2026 | 0.7353 |
| April 24, 2026 | 0.7309 |
| Date | Value |
|---|---|
| April 23, 2026 | 0.7315 |
| April 22, 2026 | 0.7318 |
| April 21, 2026 | 0.7322 |
| April 20, 2026 | 0.7302 |
| April 17, 2026 | 0.7314 |
| April 16, 2026 | 0.7285 |
| April 15, 2026 | 0.7256 |
| April 14, 2026 | 0.7268 |
| April 13, 2026 | 0.7223 |
| April 10, 2026 | 0.7235 |
| April 09, 2026 | 0.7224 |
| April 08, 2026 | 0.7215 |
| April 07, 2026 | 0.7188 |
| April 02, 2026 | 0.719 |
| April 01, 2026 | 0.7197 |
| March 31, 2026 | 0.7176 |
| March 30, 2026 | 0.7183 |
| March 27, 2026 | 0.721 |
| March 26, 2026 | 0.7228 |
| March 25, 2026 | 0.7255 |
| March 24, 2026 | 0.7273 |
| March 23, 2026 | 0.7295 |
| March 20, 2026 | 0.7291 |
| March 19, 2026 | 0.7285 |
| March 18, 2026 | 0.729 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/06 06:45
05/05 06:46
05/04 06:14
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.7244, up from 0.7218 the previous market day and up from 0.7234 one year ago. This is a change of 0.36% from the previous market day and 0.14% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7244 |
| Latest Period | May 29 2026 |
| Last Updated | May 29 2026, 10:14 EDT |
| Average Growth Rate | 0.73% |
| Value from The Previous Market Day | 0.7218 |
| Change from The Previous Market Day | 0.36% |
| Value from 1 Year Ago | 0.7234 |
| Change from 1 Year Ago | 0.14% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |