Canadian Dollar to US Dollar Exchange Rate (I:CDUSDENK)
0.6939 USD/1 CAD for Dec 23 2024
Level Chart
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.6939, down from 0.6952 the previous market day and down from 0.753 one year ago. This is a change of -0.19% from the previous market day and -7.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6939 |
| Latest Period | Dec 23 2024 |
| Last Updated | Dec 23 2024, 10:15 EST |
| Average Growth Rate | 0.60% |
| Value from The Previous Market Day | 0.6952 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 0.753 |
| Change from 1 Year Ago | -7.85% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 23, 2024 | 0.6939 |
| December 20, 2024 | 0.6952 |
| December 19, 2024 | 0.6962 |
| December 18, 2024 | 0.6987 |
| December 17, 2024 | 0.70 |
| December 16, 2024 | 0.7018 |
| December 13, 2024 | 0.7034 |
| December 12, 2024 | 0.7058 |
| December 11, 2024 | 0.7049 |
| December 10, 2024 | 0.7061 |
| December 09, 2024 | 0.7084 |
| December 06, 2024 | 0.711 |
| December 05, 2024 | 0.7117 |
| December 04, 2024 | 0.7111 |
| December 03, 2024 | 0.7125 |
| December 02, 2024 | 0.7124 |
| November 29, 2024 | 0.7138 |
| November 28, 2024 | 0.7137 |
| November 27, 2024 | 0.7112 |
| November 26, 2024 | 0.7094 |
| November 25, 2024 | 0.7165 |
| November 22, 2024 | 0.7151 |
| November 21, 2024 | 0.7161 |
| November 20, 2024 | 0.7152 |
| November 19, 2024 | 0.7131 |
| Date | Value |
|---|---|
| November 18, 2024 | 0.7095 |
| November 15, 2024 | 0.7121 |
| November 14, 2024 | 0.7137 |
| November 13, 2024 | 0.7162 |
| November 12, 2024 | 0.7174 |
| November 11, 2024 | 0.7173 |
| November 08, 2024 | 0.7189 |
| November 07, 2024 | 0.7209 |
| November 06, 2024 | 0.7181 |
| November 05, 2024 | 0.7203 |
| November 04, 2024 | 0.7195 |
| November 01, 2024 | 0.7188 |
| October 31, 2024 | 0.719 |
| October 30, 2024 | 0.7176 |
| October 29, 2024 | 0.7192 |
| October 28, 2024 | 0.7198 |
| October 25, 2024 | 0.7222 |
| October 24, 2024 | 0.7238 |
| October 23, 2024 | 0.7226 |
| October 22, 2024 | 0.7231 |
| October 21, 2024 | 0.7236 |
| October 18, 2024 | 0.7251 |
| October 17, 2024 | 0.7256 |
| October 16, 2024 | 0.7258 |
| October 15, 2024 | 0.7238 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
12/03 06:41
Basic Info
|
Canadian Dollar to US Dollar Exchange Rate is at a current level of 0.6939, down from 0.6952 the previous market day and down from 0.753 one year ago. This is a change of -0.19% from the previous market day and -7.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6939 |
| Latest Period | Dec 23 2024 |
| Last Updated | Dec 23 2024, 10:15 EST |
| Average Growth Rate | 0.60% |
| Value from The Previous Market Day | 0.6952 |
| Change from The Previous Market Day | -0.19% |
| Value from 1 Year Ago | 0.753 |
| Change from 1 Year Ago | -7.85% |
| Frequency | Market Daily |
| Unit | USD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |