Canadian Dollar to Swiss Franc Exchange Rate (I:CDSFER)
0.5973 CHF/1 CAD for May 09 2025
Basic Info
|
Canadian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5973, up from 0.5942 the previous market day and down from 0.6627 one year ago. This is a change of 0.52% from the previous market day and -9.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5973 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:30 EDT |
| Average Growth Rate | -0.92% |
| Value from The Previous Market Day | 0.5942 |
| Change from The Previous Market Day | 0.52% |
| Value from 1 Year Ago | 0.6627 |
| Change from 1 Year Ago | -9.87% |
| Frequency | Market Daily |
| Unit | CHF to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 09, 2025 | 0.5973 |
| May 08, 2025 | 0.5942 |
| May 07, 2025 | 0.5971 |
| May 06, 2025 | 0.598 |
| May 05, 2025 | 0.5962 |
| May 02, 2025 | 0.596 |
| April 30, 2025 | 0.597 |
| April 29, 2025 | 0.5965 |
| April 28, 2025 | 0.5983 |
| April 25, 2025 | 0.598 |
| April 24, 2025 | 0.5956 |
| April 23, 2025 | 0.5942 |
| April 22, 2025 | 0.5864 |
| April 17, 2025 | 0.589 |
| April 16, 2025 | 0.5858 |
| April 15, 2025 | 0.5883 |
| April 14, 2025 | 0.591 |
| April 11, 2025 | 0.588 |
| April 10, 2025 | 0.5958 |
| April 09, 2025 | 0.592 |
| April 08, 2025 | 0.6027 |
| April 07, 2025 | 0.5989 |
| April 04, 2025 | 0.5993 |
| April 03, 2025 | 0.61 |
| April 02, 2025 | 0.6165 |
| Date | Value |
|---|---|
| April 01, 2025 | 0.613 |
| March 31, 2025 | 0.6136 |
| March 28, 2025 | 0.6167 |
| March 27, 2025 | 0.6174 |
| March 26, 2025 | 0.6195 |
| March 25, 2025 | 0.6171 |
| March 24, 2025 | 0.6149 |
| March 21, 2025 | 0.6139 |
| March 20, 2025 | 0.6134 |
| March 19, 2025 | 0.6141 |
| March 18, 2025 | 0.6155 |
| March 17, 2025 | 0.6154 |
| March 14, 2025 | 0.6144 |
| March 13, 2025 | 0.6144 |
| March 12, 2025 | 0.6133 |
| March 11, 2025 | 0.6108 |
| March 10, 2025 | 0.6081 |
| March 07, 2025 | 0.614 |
| March 06, 2025 | 0.6167 |
| March 05, 2025 | 0.6179 |
| March 04, 2025 | 0.6155 |
| March 03, 2025 | 0.6242 |
| February 28, 2025 | 0.6255 |
| February 27, 2025 | 0.6255 |
| February 26, 2025 | 0.6239 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
Canadian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5973, up from 0.5942 the previous market day and down from 0.6627 one year ago. This is a change of 0.52% from the previous market day and -9.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5973 |
| Latest Period | May 09 2025 |
| Last Updated | May 9 2025, 11:30 EDT |
| Average Growth Rate | -0.92% |
| Value from The Previous Market Day | 0.5942 |
| Change from The Previous Market Day | 0.52% |
| Value from 1 Year Ago | 0.6627 |
| Change from 1 Year Ago | -9.87% |
| Frequency | Market Daily |
| Unit | CHF to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Canadian Dollar Exchange Rate |