Canadian Dollar to Swiss Franc Exchange Rate (I:CDSFER)
0.5768 CHF/1 CAD for Dec 19 2025
Level Chart
Basic Info
|
Canadian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5768, up from 0.5764 the previous market day and down from 0.6242 one year ago. This is a change of 0.07% from the previous market day and -7.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5768 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:25 EST |
| Average Growth Rate | -1.03% |
| Value from The Previous Market Day | 0.5764 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.6242 |
| Change from 1 Year Ago | -7.59% |
| Frequency | Market Daily |
| Unit | CHF to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.5768 |
| December 18, 2025 | 0.5764 |
| December 17, 2025 | 0.5773 |
| December 16, 2025 | 0.577 |
| December 15, 2025 | 0.5786 |
| December 12, 2025 | 0.5783 |
| December 11, 2025 | 0.5774 |
| December 10, 2025 | 0.5808 |
| December 09, 2025 | 0.5824 |
| December 08, 2025 | 0.5835 |
| December 05, 2025 | 0.577 |
| December 04, 2025 | 0.573 |
| December 03, 2025 | 0.5738 |
| December 02, 2025 | 0.5746 |
| December 01, 2025 | 0.5734 |
| November 28, 2025 | 0.5748 |
| November 27, 2025 | 0.5738 |
| November 26, 2025 | 0.5728 |
| November 25, 2025 | 0.5733 |
| November 24, 2025 | 0.5728 |
| November 21, 2025 | 0.5725 |
| November 20, 2025 | 0.5739 |
| November 19, 2025 | 0.572 |
| November 18, 2025 | 0.5679 |
| November 17, 2025 | 0.567 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.5624 |
| November 13, 2025 | 0.5681 |
| November 12, 2025 | 0.5704 |
| November 11, 2025 | 0.5715 |
| November 10, 2025 | 0.5747 |
| November 07, 2025 | 0.5709 |
| November 06, 2025 | 0.5732 |
| November 05, 2025 | 0.5732 |
| November 04, 2025 | 0.5745 |
| November 03, 2025 | 0.575 |
| October 31, 2025 | 0.573 |
| October 30, 2025 | 0.5736 |
| October 29, 2025 | 0.5725 |
| October 28, 2025 | 0.5688 |
| October 27, 2025 | 0.5692 |
| October 24, 2025 | 0.5678 |
| October 23, 2025 | 0.5702 |
| October 22, 2025 | 0.5677 |
| October 21, 2025 | 0.5662 |
| October 20, 2025 | 0.5645 |
| October 17, 2025 | 0.5647 |
| October 16, 2025 | 0.5682 |
| October 15, 2025 | 0.5701 |
| October 14, 2025 | 0.5721 |
| October 13, 2025 | 0.5741 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Canadian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5768, up from 0.5764 the previous market day and down from 0.6242 one year ago. This is a change of 0.07% from the previous market day and -7.59% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5768 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:25 EST |
| Average Growth Rate | -1.03% |
| Value from The Previous Market Day | 0.5764 |
| Change from The Previous Market Day | 0.07% |
| Value from 1 Year Ago | 0.6242 |
| Change from 1 Year Ago | -7.59% |
| Frequency | Market Daily |
| Unit | CHF to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Canadian Dollar Exchange Rate |