Canadian Dollar to Pound Sterling Exchange Rate (I:CDPSER)
0.5403 GBP/1 CAD for Apr 01 2026
Level Chart
Basic Info
|
Canadian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5403, down from 0.542 the previous market day and up from 0.5388 one year ago. This is a change of -0.31% from the previous market day and 0.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5403 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:17 EDT |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 0.542 |
| Change from The Previous Market Day | -0.31% |
| Value from 1 Year Ago | 0.5388 |
| Change from 1 Year Ago | 0.28% |
| Frequency | Market Daily |
| Unit | GBP to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 01, 2026 | 0.5403 |
| March 31, 2026 | 0.542 |
| March 30, 2026 | 0.543 |
| March 27, 2026 | 0.5429 |
| March 26, 2026 | 0.5419 |
| March 25, 2026 | 0.5418 |
| March 24, 2026 | 0.5439 |
| March 23, 2026 | 0.5437 |
| March 20, 2026 | 0.5454 |
| March 19, 2026 | 0.5478 |
| March 18, 2026 | 0.5477 |
| March 17, 2026 | 0.5469 |
| March 16, 2026 | 0.5503 |
| March 13, 2026 | 0.5501 |
| March 12, 2026 | 0.5491 |
| March 11, 2026 | 0.5486 |
| March 10, 2026 | 0.5486 |
| March 09, 2026 | 0.5518 |
| March 06, 2026 | 0.5493 |
| March 05, 2026 | 0.5493 |
| March 04, 2026 | 0.5471 |
| March 03, 2026 | 0.5488 |
| March 02, 2026 | 0.5465 |
| February 27, 2026 | 0.543 |
| February 26, 2026 | 0.5397 |
| Date | Value |
|---|---|
| February 25, 2026 | 0.5401 |
| February 24, 2026 | 0.5407 |
| February 23, 2026 | 0.5414 |
| February 20, 2026 | 0.5417 |
| February 19, 2026 | 0.5425 |
| February 18, 2026 | 0.5397 |
| February 17, 2026 | 0.5408 |
| February 16, 2026 | 0.5379 |
| February 13, 2026 | 0.5393 |
| February 12, 2026 | 0.5401 |
| February 11, 2026 | 0.539 |
| February 10, 2026 | 0.5387 |
| February 09, 2026 | 0.538 |
| February 06, 2026 | 0.5385 |
| February 05, 2026 | 0.5383 |
| February 04, 2026 | 0.5339 |
| February 03, 2026 | 0.5351 |
| February 02, 2026 | 0.5359 |
| January 30, 2026 | 0.5373 |
| January 29, 2026 | 0.5352 |
| January 28, 2026 | 0.5347 |
| January 27, 2026 | 0.5322 |
| January 26, 2026 | 0.5345 |
| January 23, 2026 | 0.5372 |
| January 22, 2026 | 0.5394 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
Canadian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5403, down from 0.542 the previous market day and up from 0.5388 one year ago. This is a change of -0.31% from the previous market day and 0.28% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5403 |
| Latest Period | Apr 01 2026 |
| Last Updated | Apr 1 2026, 10:17 EDT |
| Average Growth Rate | 1.56% |
| Value from The Previous Market Day | 0.542 |
| Change from The Previous Market Day | -0.31% |
| Value from 1 Year Ago | 0.5388 |
| Change from 1 Year Ago | 0.28% |
| Frequency | Market Daily |
| Unit | GBP to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Canadian Dollar Exchange Rate |