Canadian Dollar to Pound Sterling Exchange Rate (I:CDPSER)
0.5405 GBP/1 CAD for May 13 2025
Basic Info
|
Canadian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5405, down from 0.5427 the previous market day and down from 0.5829 one year ago. This is a change of -0.41% from the previous market day and -7.27% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5405 |
| Latest Period | May 13 2025 |
| Last Updated | May 13 2025, 10:23 EDT |
| Average Growth Rate | 1.61% |
| Value from The Previous Market Day | 0.5427 |
| Change from The Previous Market Day | -0.41% |
| Value from 1 Year Ago | 0.5829 |
| Change from 1 Year Ago | -7.27% |
| Frequency | Market Daily |
| Unit | GBP to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 13, 2025 | 0.5405 |
| May 12, 2025 | 0.5427 |
| May 09, 2025 | 0.5414 |
| May 08, 2025 | 0.5401 |
| May 07, 2025 | 0.543 |
| May 06, 2025 | 0.5419 |
| May 05, 2025 | 0.5437 |
| May 02, 2025 | 0.5444 |
| April 30, 2025 | 0.5416 |
| April 29, 2025 | 0.5397 |
| April 28, 2025 | 0.5408 |
| April 25, 2025 | 0.5415 |
| April 24, 2025 | 0.5422 |
| April 23, 2025 | 0.5434 |
| April 22, 2025 | 0.5403 |
| April 17, 2025 | 0.5444 |
| April 16, 2025 | 0.5416 |
| April 15, 2025 | 0.5447 |
| April 14, 2025 | 0.5472 |
| April 11, 2025 | 0.5508 |
| April 10, 2025 | 0.5495 |
| April 09, 2025 | 0.5516 |
| April 08, 2025 | 0.5521 |
| April 07, 2025 | 0.5466 |
| April 04, 2025 | 0.5414 |
| Date | Value |
|---|---|
| April 03, 2025 | 0.5383 |
| April 02, 2025 | 0.5391 |
| April 01, 2025 | 0.5388 |
| March 31, 2025 | 0.5378 |
| March 28, 2025 | 0.5397 |
| March 27, 2025 | 0.5401 |
| March 26, 2025 | 0.5435 |
| March 25, 2025 | 0.5406 |
| March 24, 2025 | 0.5391 |
| March 21, 2025 | 0.5386 |
| March 20, 2025 | 0.5367 |
| March 19, 2025 | 0.5388 |
| March 18, 2025 | 0.5396 |
| March 17, 2025 | 0.5378 |
| March 14, 2025 | 0.5365 |
| March 13, 2025 | 0.5373 |
| March 12, 2025 | 0.5361 |
| March 11, 2025 | 0.5364 |
| March 10, 2025 | 0.5361 |
| March 07, 2025 | 0.5402 |
| March 06, 2025 | 0.5403 |
| March 05, 2025 | 0.5423 |
| March 04, 2025 | 0.5438 |
| March 03, 2025 | 0.5464 |
| February 28, 2025 | 0.55 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
MT Newswires
04/25 07:43
Basic Info
|
Canadian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5405, down from 0.5427 the previous market day and down from 0.5829 one year ago. This is a change of -0.41% from the previous market day and -7.27% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5405 |
| Latest Period | May 13 2025 |
| Last Updated | May 13 2025, 10:23 EDT |
| Average Growth Rate | 1.61% |
| Value from The Previous Market Day | 0.5427 |
| Change from The Previous Market Day | -0.41% |
| Value from 1 Year Ago | 0.5829 |
| Change from 1 Year Ago | -7.27% |
| Frequency | Market Daily |
| Unit | GBP to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Canadian Dollar Exchange Rate |