Canadian Dollar to Pound Sterling Exchange Rate (I:CDPSER)
0.5422 GBP/1 CAD for Dec 19 2025
Level Chart
Basic Info
|
Canadian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5422, up from 0.5412 the previous market day and down from 0.5522 one year ago. This is a change of 0.18% from the previous market day and -1.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5422 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:25 EST |
| Average Growth Rate | 1.58% |
| Value from The Previous Market Day | 0.5412 |
| Change from The Previous Market Day | 0.18% |
| Value from 1 Year Ago | 0.5522 |
| Change from 1 Year Ago | -1.81% |
| Frequency | Market Daily |
| Unit | GBP to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.5422 |
| December 18, 2025 | 0.5412 |
| December 17, 2025 | 0.5435 |
| December 16, 2025 | 0.5408 |
| December 15, 2025 | 0.543 |
| December 12, 2025 | 0.5432 |
| December 11, 2025 | 0.5414 |
| December 10, 2025 | 0.5426 |
| December 09, 2025 | 0.5421 |
| December 08, 2025 | 0.5436 |
| December 05, 2025 | 0.5377 |
| December 04, 2025 | 0.5365 |
| December 03, 2025 | 0.5388 |
| December 02, 2025 | 0.5408 |
| December 01, 2025 | 0.5399 |
| November 28, 2025 | 0.5399 |
| November 27, 2025 | 0.5379 |
| November 26, 2025 | 0.5381 |
| November 25, 2025 | 0.5391 |
| November 24, 2025 | 0.5408 |
| November 21, 2025 | 0.5425 |
| November 20, 2025 | 0.5443 |
| November 19, 2025 | 0.5439 |
| November 18, 2025 | 0.5426 |
| November 17, 2025 | 0.5406 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.5417 |
| November 13, 2025 | 0.542 |
| November 12, 2025 | 0.5441 |
| November 11, 2025 | 0.5423 |
| November 10, 2025 | 0.5414 |
| November 07, 2025 | 0.5402 |
| November 06, 2025 | 0.5419 |
| November 05, 2025 | 0.5426 |
| November 04, 2025 | 0.5436 |
| November 03, 2025 | 0.5421 |
| October 31, 2025 | 0.544 |
| October 30, 2025 | 0.544 |
| October 29, 2025 | 0.5434 |
| October 28, 2025 | 0.538 |
| October 27, 2025 | 0.5358 |
| October 24, 2025 | 0.5358 |
| October 23, 2025 | 0.5358 |
| October 22, 2025 | 0.5346 |
| October 21, 2025 | 0.5324 |
| October 20, 2025 | 0.531 |
| October 17, 2025 | 0.5304 |
| October 16, 2025 | 0.53 |
| October 15, 2025 | 0.5333 |
| October 14, 2025 | 0.5362 |
| October 13, 2025 | 0.5354 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Canadian Dollar to Pound Sterling Exchange Rate is at a current level of 0.5422, up from 0.5412 the previous market day and down from 0.5522 one year ago. This is a change of 0.18% from the previous market day and -1.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United Kingdom |
| Source | European Central Bank |
Stats
| Last Value | 0.5422 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:25 EST |
| Average Growth Rate | 1.58% |
| Value from The Previous Market Day | 0.5412 |
| Change from The Previous Market Day | 0.18% |
| Value from 1 Year Ago | 0.5522 |
| Change from 1 Year Ago | -1.81% |
| Frequency | Market Daily |
| Unit | GBP to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to Pound Sterling Exchange Rate / Euro to Canadian Dollar Exchange Rate |