Canadian Dollar to New Zealand Dollar Exchange Rate (I:CDNZDER)
1.262 NZD/1 CAD for Jan 02 2026
Level Chart
Basic Info
|
Canadian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.262, down from 1.267 the previous market day and up from 1.236 one year ago. This is a change of -0.36% from the previous market day and 2.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.262 |
| Latest Period | Jan 02 2026 |
| Last Updated | Jan 2 2026, 10:10 EST |
| Average Growth Rate | 0.62% |
| Value from The Previous Market Day | 1.267 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 1.236 |
| Change from 1 Year Ago | 2.09% |
| Frequency | Market Daily |
| Unit | NZD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| January 02, 2026 | 1.262 |
| December 31, 2025 | 1.267 |
| December 30, 2025 | 1.259 |
| December 29, 2025 | 1.260 |
| December 24, 2025 | 1.252 |
| December 23, 2025 | 1.250 |
| December 22, 2025 | 1.254 |
| December 19, 2025 | 1.263 |
| December 18, 2025 | 1.258 |
| December 17, 2025 | 1.255 |
| December 16, 2025 | 1.256 |
| December 15, 2025 | 1.255 |
| December 12, 2025 | 1.251 |
| December 11, 2025 | 1.247 |
| December 10, 2025 | 1.249 |
| December 09, 2025 | 1.248 |
| December 08, 2025 | 1.251 |
| December 05, 2025 | 1.242 |
| December 04, 2025 | 1.242 |
| December 03, 2025 | 1.247 |
| December 02, 2025 | 1.248 |
| December 01, 2025 | 1.246 |
| November 28, 2025 | 1.249 |
| November 27, 2025 | 1.246 |
| November 26, 2025 | 1.250 |
| Date | Value |
|---|---|
| November 25, 2025 | 1.264 |
| November 24, 2025 | 1.261 |
| November 21, 2025 | 1.267 |
| November 20, 2025 | 1.266 |
| November 19, 2025 | 1.268 |
| November 18, 2025 | 1.258 |
| November 17, 2025 | 1.258 |
| November 14, 2025 | 1.255 |
| November 13, 2025 | 1.260 |
| November 12, 2025 | 1.26 |
| November 11, 2025 | 1.261 |
| November 10, 2025 | 1.265 |
| November 07, 2025 | 1.261 |
| November 06, 2025 | 1.252 |
| November 05, 2025 | 1.253 |
| November 04, 2025 | 1.255 |
| November 03, 2025 | 1.246 |
| October 31, 2025 | 1.247 |
| October 30, 2025 | 1.246 |
| October 29, 2025 | 1.241 |
| October 28, 2025 | 1.239 |
| October 27, 2025 | 1.240 |
| October 24, 2025 | 1.241 |
| October 23, 2025 | 1.244 |
| October 22, 2025 | 1.242 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:33
12/18 06:06
12/11 06:16
Basic Info
|
Canadian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.262, down from 1.267 the previous market day and up from 1.236 one year ago. This is a change of -0.36% from the previous market day and 2.09% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.262 |
| Latest Period | Jan 02 2026 |
| Last Updated | Jan 2 2026, 10:10 EST |
| Average Growth Rate | 0.62% |
| Value from The Previous Market Day | 1.267 |
| Change from The Previous Market Day | -0.36% |
| Value from 1 Year Ago | 1.236 |
| Change from 1 Year Ago | 2.09% |
| Frequency | Market Daily |
| Unit | NZD to 1 CAD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Canadian Dollar Exchange Rate |