Pound Sterling to Swiss Franc Exchange Rate (I:PSSFER)
1.133 CHF/1 GBP for Apr 18 2024
Level Chart
Basic Info
|
Pound Sterling to Swiss Franc Exchange Rate is at a current level of 1.133, down from 1.135 the previous market day and up from 1.115 one year ago. This is a change of -0.15% from the previous market day and 1.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 1.133 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 19 2024, 09:05 EDT |
| Average Growth Rate | -2.24% |
| Value from The Previous Market Day | 1.135 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 1.115 |
| Change from 1 Year Ago | 1.60% |
| Frequency | Market Daily |
| Unit | CHF to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.133 |
| April 17, 2024 | 1.135 |
| April 16, 2024 | 1.137 |
| April 15, 2024 | 1.139 |
| April 12, 2024 | 1.137 |
| April 11, 2024 | 1.144 |
| April 10, 2024 | 1.147 |
| April 09, 2024 | 1.146 |
| April 08, 2024 | 1.143 |
| April 05, 2024 | 1.142 |
| April 04, 2024 | 1.148 |
| April 03, 2024 | 1.142 |
| April 02, 2024 | 1.142 |
| March 28, 2024 | 1.142 |
| March 27, 2024 | 1.144 |
| March 26, 2024 | 1.143 |
| March 25, 2024 | 1.135 |
| March 22, 2024 | 1.134 |
| March 21, 2024 | 1.140 |
| March 20, 2024 | 1.130 |
| March 19, 2024 | 1.127 |
| March 18, 2024 | 1.126 |
| March 15, 2024 | 1.126 |
| March 14, 2024 | 1.126 |
| March 13, 2024 | 1.123 |
| Date | Value |
|---|---|
| March 12, 2024 | 1.122 |
| March 11, 2024 | 1.126 |
| March 08, 2024 | 1.126 |
| March 07, 2024 | 1.121 |
| March 06, 2024 | 1.125 |
| March 05, 2024 | 1.123 |
| March 04, 2024 | 1.122 |
| March 01, 2024 | 1.120 |
| February 29, 2024 | 1.113 |
| February 28, 2024 | 1.113 |
| February 27, 2024 | 1.115 |
| February 26, 2024 | 1.117 |
| February 23, 2024 | 1.116 |
| February 22, 2024 | 1.114 |
| February 21, 2024 | 1.111 |
| February 20, 2024 | 1.112 |
| February 19, 2024 | 1.111 |
| February 16, 2024 | 1.109 |
| February 15, 2024 | 1.108 |
| February 14, 2024 | 1.113 |
| February 13, 2024 | 1.114 |
| February 12, 2024 | 1.104 |
| February 09, 2024 | 1.104 |
| February 08, 2024 | 1.102 |
| February 07, 2024 | 1.101 |
Basic Info
|
Pound Sterling to Swiss Franc Exchange Rate is at a current level of 1.133, down from 1.135 the previous market day and up from 1.115 one year ago. This is a change of -0.15% from the previous market day and 1.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 1.133 |
| Latest Period | Apr 18 2024 |
| Last Updated | Apr 19 2024, 09:05 EDT |
| Average Growth Rate | -2.24% |
| Value from The Previous Market Day | 1.135 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 1.115 |
| Change from 1 Year Ago | 1.60% |
| Frequency | Market Daily |
| Unit | CHF to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Pound Sterling Exchange Rate |