Pound Sterling to Swiss Franc Exchange Rate (I:PSSFER)
1.104 CHF/1 GBP for Jun 12 2025
Basic Info
|
Pound Sterling to Swiss Franc Exchange Rate is at a current level of 1.104, down from 1.110 the previous market day and down from 1.143 one year ago. This is a change of -0.50% from the previous market day and -3.39% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 1.104 |
| Latest Period | Jun 12 2025 |
| Last Updated | Jun 12 2025, 10:40 EDT |
| Average Growth Rate | -2.23% |
| Value from The Previous Market Day | 1.110 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 1.143 |
| Change from 1 Year Ago | -3.39% |
| Frequency | Market Daily |
| Unit | CHF to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| June 12, 2025 | 1.104 |
| June 11, 2025 | 1.110 |
| June 10, 2025 | 1.109 |
| June 09, 2025 | 1.112 |
| June 06, 2025 | 1.114 |
| June 05, 2025 | 1.112 |
| June 04, 2025 | 1.113 |
| June 03, 2025 | 1.109 |
| June 02, 2025 | 1.107 |
| May 30, 2025 | 1.110 |
| May 29, 2025 | 1.115 |
| May 28, 2025 | 1.115 |
| May 27, 2025 | 1.120 |
| May 26, 2025 | 1.115 |
| May 23, 2025 | 1.109 |
| May 22, 2025 | 1.109 |
| May 21, 2025 | 1.107 |
| May 20, 2025 | 1.113 |
| May 19, 2025 | 1.116 |
| May 16, 2025 | 1.113 |
| May 15, 2025 | 1.113 |
| May 14, 2025 | 1.116 |
| May 13, 2025 | 1.113 |
| May 12, 2025 | 1.112 |
| May 09, 2025 | 1.103 |
| Date | Value |
|---|---|
| May 08, 2025 | 1.100 |
| May 07, 2025 | 1.100 |
| May 06, 2025 | 1.104 |
| May 05, 2025 | 1.096 |
| May 02, 2025 | 1.095 |
| April 30, 2025 | 1.102 |
| April 29, 2025 | 1.105 |
| April 28, 2025 | 1.106 |
| April 25, 2025 | 1.104 |
| April 24, 2025 | 1.098 |
| April 23, 2025 | 1.094 |
| April 22, 2025 | 1.085 |
| April 17, 2025 | 1.082 |
| April 16, 2025 | 1.082 |
| April 15, 2025 | 1.080 |
| April 14, 2025 | 1.08 |
| April 11, 2025 | 1.067 |
| April 10, 2025 | 1.084 |
| April 09, 2025 | 1.073 |
| April 08, 2025 | 1.092 |
| April 07, 2025 | 1.096 |
| April 04, 2025 | 1.107 |
| April 03, 2025 | 1.133 |
| April 02, 2025 | 1.144 |
| April 01, 2025 | 1.138 |
News
Headline
Wire
Time (ET)
MT Newswires
05/28 06:12
Basic Info
|
Pound Sterling to Swiss Franc Exchange Rate is at a current level of 1.104, down from 1.110 the previous market day and down from 1.143 one year ago. This is a change of -0.50% from the previous market day and -3.39% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 1.104 |
| Latest Period | Jun 12 2025 |
| Last Updated | Jun 12 2025, 10:40 EDT |
| Average Growth Rate | -2.23% |
| Value from The Previous Market Day | 1.110 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 1.143 |
| Change from 1 Year Ago | -3.39% |
| Frequency | Market Daily |
| Unit | CHF to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Pound Sterling Exchange Rate |