Pound Sterling to Swiss Franc Exchange Rate (I:PSSFER)
1.115 CHF/1 GBP for May 28 2025
Basic Info
|
Pound Sterling to Swiss Franc Exchange Rate is at a current level of 1.115, down from 1.120 the previous market day and down from 1.165 one year ago. This is a change of -0.44% from the previous market day and -4.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 1.115 |
| Latest Period | May 28 2025 |
| Last Updated | May 28 2025, 10:03 EDT |
| Average Growth Rate | -2.20% |
| Value from The Previous Market Day | 1.120 |
| Change from The Previous Market Day | -0.44% |
| Value from 1 Year Ago | 1.165 |
| Change from 1 Year Ago | -4.26% |
| Frequency | Market Daily |
| Unit | CHF to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 28, 2025 | 1.115 |
| May 27, 2025 | 1.120 |
| May 26, 2025 | 1.115 |
| May 23, 2025 | 1.109 |
| May 22, 2025 | 1.109 |
| May 21, 2025 | 1.107 |
| May 20, 2025 | 1.113 |
| May 19, 2025 | 1.116 |
| May 16, 2025 | 1.113 |
| May 15, 2025 | 1.113 |
| May 14, 2025 | 1.116 |
| May 13, 2025 | 1.113 |
| May 12, 2025 | 1.112 |
| May 09, 2025 | 1.103 |
| May 08, 2025 | 1.100 |
| May 07, 2025 | 1.100 |
| May 06, 2025 | 1.104 |
| May 05, 2025 | 1.096 |
| May 02, 2025 | 1.095 |
| April 30, 2025 | 1.102 |
| April 29, 2025 | 1.105 |
| April 28, 2025 | 1.106 |
| April 25, 2025 | 1.104 |
| April 24, 2025 | 1.098 |
| April 23, 2025 | 1.094 |
| Date | Value |
|---|---|
| April 22, 2025 | 1.085 |
| April 17, 2025 | 1.082 |
| April 16, 2025 | 1.082 |
| April 15, 2025 | 1.080 |
| April 14, 2025 | 1.08 |
| April 11, 2025 | 1.067 |
| April 10, 2025 | 1.084 |
| April 09, 2025 | 1.073 |
| April 08, 2025 | 1.092 |
| April 07, 2025 | 1.096 |
| April 04, 2025 | 1.107 |
| April 03, 2025 | 1.133 |
| April 02, 2025 | 1.144 |
| April 01, 2025 | 1.138 |
| March 31, 2025 | 1.141 |
| March 28, 2025 | 1.143 |
| March 27, 2025 | 1.143 |
| March 26, 2025 | 1.140 |
| March 25, 2025 | 1.142 |
| March 24, 2025 | 1.141 |
| March 21, 2025 | 1.140 |
| March 20, 2025 | 1.143 |
| March 19, 2025 | 1.140 |
| March 18, 2025 | 1.141 |
| March 17, 2025 | 1.144 |
News
Headline
Wire
Time (ET)
MT Newswires
05/07 06:12
Basic Info
|
Pound Sterling to Swiss Franc Exchange Rate is at a current level of 1.115, down from 1.120 the previous market day and down from 1.165 one year ago. This is a change of -0.44% from the previous market day and -4.26% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 1.115 |
| Latest Period | May 28 2025 |
| Last Updated | May 28 2025, 10:03 EDT |
| Average Growth Rate | -2.20% |
| Value from The Previous Market Day | 1.120 |
| Change from The Previous Market Day | -0.44% |
| Value from 1 Year Ago | 1.165 |
| Change from 1 Year Ago | -4.26% |
| Frequency | Market Daily |
| Unit | CHF to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Pound Sterling Exchange Rate |