British Pound Sterling to US Dollar Exchange Rate (I:BPSUSDER)
1.256 USD/1 GBP for May 03 2024
Level Chart
Basic Info
British Pound Sterling to US Dollar Exchange Rate is at a current level of 1.256, up from 1.251 the previous market day and down from 1.258 one year ago. This is a change of 0.38% from the previous market day and -0.21% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 1.256 |
Latest Period | May 03 2024 |
Last Updated | May 3 2024, 10:06 EDT |
Average Growth Rate | -0.64% |
Value from The Previous Market Day | 1.251 |
Change from The Previous Market Day | 0.38% |
Value from 1 Year Ago | 1.258 |
Change from 1 Year Ago | -0.21% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to British Pound Sterling Exchange Rate |
Historical Data
Date | Value |
---|---|
May 03, 2024 | 1.256 |
May 02, 2024 | 1.251 |
April 30, 2024 | 1.254 |
April 29, 2024 | 1.254 |
April 26, 2024 | 1.251 |
April 25, 2024 | 1.251 |
April 24, 2024 | 1.243 |
April 23, 2024 | 1.240 |
April 22, 2024 | 1.232 |
April 19, 2024 | 1.244 |
April 18, 2024 | 1.247 |
April 17, 2024 | 1.246 |
April 16, 2024 | 1.245 |
April 15, 2024 | 1.248 |
April 12, 2024 | 1.247 |
April 11, 2024 | 1.254 |
April 10, 2024 | 1.27 |
April 09, 2024 | 1.269 |
April 08, 2024 | 1.262 |
April 05, 2024 | 1.264 |
April 04, 2024 | 1.265 |
April 03, 2024 | 1.258 |
April 02, 2024 | 1.257 |
March 28, 2024 | 1.264 |
March 27, 2024 | 1.261 |
Date | Value |
---|---|
March 26, 2024 | 1.264 |
March 25, 2024 | 1.264 |
March 22, 2024 | 1.262 |
March 21, 2024 | 1.273 |
March 20, 2024 | 1.269 |
March 19, 2024 | 1.270 |
March 18, 2024 | 1.274 |
March 15, 2024 | 1.275 |
March 14, 2024 | 1.279 |
March 13, 2024 | 1.280 |
March 12, 2024 | 1.277 |
March 11, 2024 | 1.282 |
March 08, 2024 | 1.284 |
March 07, 2024 | 1.275 |
March 06, 2024 | 1.272 |
March 05, 2024 | 1.268 |
March 04, 2024 | 1.267 |
March 01, 2024 | 1.263 |
February 29, 2024 | 1.264 |
February 28, 2024 | 1.263 |
February 27, 2024 | 1.268 |
February 26, 2024 | 1.269 |
February 23, 2024 | 1.270 |
February 22, 2024 | 1.266 |
February 21, 2024 | 1.262 |
Basic Info
British Pound Sterling to US Dollar Exchange Rate is at a current level of 1.256, up from 1.251 the previous market day and down from 1.258 one year ago. This is a change of 0.38% from the previous market day and -0.21% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | European Union |
Source | European Central Bank |
Stats
Last Value | 1.256 |
Latest Period | May 03 2024 |
Last Updated | May 3 2024, 10:06 EDT |
Average Growth Rate | -0.64% |
Value from The Previous Market Day | 1.251 |
Change from The Previous Market Day | 0.38% |
Value from 1 Year Ago | 1.258 |
Change from 1 Year Ago | -0.21% |
Frequency | Market Daily |
Unit | USD to 1 GBP |
Adjustment | N/A |
Formula | Euro to US Dollar Exchange Rate / Euro to British Pound Sterling Exchange Rate |