British Pound Sterling to US Dollar Exchange Rate (I:BPSUSDER)
1.336 USD/1 GBP for Mar 05 2026
Level Chart
Basic Info
|
British Pound Sterling to US Dollar Exchange Rate is at a current level of 1.336, down from 1.338 the previous market day and up from 1.281 one year ago. This is a change of -0.15% from the previous market day and 4.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.336 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:21 EST |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 1.338 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 1.281 |
| Change from 1 Year Ago | 4.33% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to British Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 05, 2026 | 1.336 |
| March 04, 2026 | 1.338 |
| March 03, 2026 | 1.331 |
| March 02, 2026 | 1.339 |
| February 27, 2026 | 1.347 |
| February 26, 2026 | 1.355 |
| February 25, 2026 | 1.352 |
| February 24, 2026 | 1.349 |
| February 23, 2026 | 1.349 |
| February 20, 2026 | 1.348 |
| February 19, 2026 | 1.345 |
| February 18, 2026 | 1.358 |
| February 17, 2026 | 1.354 |
| February 16, 2026 | 1.364 |
| February 13, 2026 | 1.361 |
| February 12, 2026 | 1.363 |
| February 11, 2026 | 1.368 |
| February 10, 2026 | 1.368 |
| February 09, 2026 | 1.366 |
| February 06, 2026 | 1.359 |
| February 05, 2026 | 1.358 |
| February 04, 2026 | 1.372 |
| February 03, 2026 | 1.368 |
| February 02, 2026 | 1.368 |
| January 30, 2026 | 1.376 |
| Date | Value |
|---|---|
| January 29, 2026 | 1.382 |
| January 28, 2026 | 1.379 |
| January 27, 2026 | 1.374 |
| January 26, 2026 | 1.364 |
| January 23, 2026 | 1.353 |
| January 22, 2026 | 1.342 |
| January 21, 2026 | 1.342 |
| January 20, 2026 | 1.345 |
| January 19, 2026 | 1.341 |
| January 16, 2026 | 1.340 |
| January 15, 2026 | 1.340 |
| January 14, 2026 | 1.344 |
| January 13, 2026 | 1.346 |
| January 12, 2026 | 1.348 |
| January 09, 2026 | 1.342 |
| January 08, 2026 | 1.344 |
| January 07, 2026 | 1.349 |
| January 06, 2026 | 1.351 |
| January 05, 2026 | 1.344 |
| January 02, 2026 | 1.344 |
| December 31, 2025 | 1.347 |
| December 30, 2025 | 1.350 |
| December 29, 2025 | 1.348 |
| December 24, 2025 | 1.350 |
| December 23, 2025 | 1.350 |
News
Headline
Time (ET)
02/19 05:53
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
Basic Info
|
British Pound Sterling to US Dollar Exchange Rate is at a current level of 1.336, down from 1.338 the previous market day and up from 1.281 one year ago. This is a change of -0.15% from the previous market day and 4.33% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.336 |
| Latest Period | Mar 05 2026 |
| Last Updated | Mar 5 2026, 10:21 EST |
| Average Growth Rate | -0.36% |
| Value from The Previous Market Day | 1.338 |
| Change from The Previous Market Day | -0.15% |
| Value from 1 Year Ago | 1.281 |
| Change from 1 Year Ago | 4.33% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to British Pound Sterling Exchange Rate |