British Pound Sterling to US Dollar Exchange Rate (I:BPSUSDER)
1.342 USD/1 GBP for May 22 2026
Level Chart
Basic Info
|
British Pound Sterling to US Dollar Exchange Rate is at a current level of 1.342, down from 1.342 the previous market day and down from 1.342 one year ago. This is a change of -0.02% from the previous market day and -0.02% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.342 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:09 EDT |
| Average Growth Rate | -0.34% |
| Value from The Previous Market Day | 1.342 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 1.342 |
| Change from 1 Year Ago | -0.02% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to British Pound Sterling Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 22, 2026 | 1.342 |
| May 21, 2026 | 1.342 |
| May 20, 2026 | 1.340 |
| May 19, 2026 | 1.341 |
| May 18, 2026 | 1.338 |
| May 15, 2026 | 1.336 |
| May 14, 2026 | 1.351 |
| May 13, 2026 | 1.351 |
| May 12, 2026 | 1.352 |
| May 11, 2026 | 1.360 |
| May 08, 2026 | 1.361 |
| May 07, 2026 | 1.362 |
| May 06, 2026 | 1.362 |
| May 05, 2026 | 1.353 |
| May 04, 2026 | 1.355 |
| April 30, 2026 | 1.351 |
| April 29, 2026 | 1.351 |
| April 28, 2026 | 1.347 |
| April 27, 2026 | 1.357 |
| April 24, 2026 | 1.349 |
| April 23, 2026 | 1.351 |
| April 22, 2026 | 1.350 |
| April 21, 2026 | 1.352 |
| April 20, 2026 | 1.351 |
| April 17, 2026 | 1.353 |
| Date | Value |
|---|---|
| April 16, 2026 | 1.354 |
| April 15, 2026 | 1.355 |
| April 14, 2026 | 1.357 |
| April 13, 2026 | 1.342 |
| April 10, 2026 | 1.344 |
| April 09, 2026 | 1.342 |
| April 08, 2026 | 1.347 |
| April 07, 2026 | 1.324 |
| April 02, 2026 | 1.321 |
| April 01, 2026 | 1.332 |
| March 31, 2026 | 1.324 |
| March 30, 2026 | 1.323 |
| March 27, 2026 | 1.328 |
| March 26, 2026 | 1.334 |
| March 25, 2026 | 1.339 |
| March 24, 2026 | 1.337 |
| March 23, 2026 | 1.342 |
| March 20, 2026 | 1.337 |
| March 19, 2026 | 1.330 |
| March 18, 2026 | 1.331 |
| March 17, 2026 | 1.334 |
| March 16, 2026 | 1.328 |
| March 13, 2026 | 1.327 |
| March 12, 2026 | 1.339 |
| March 11, 2026 | 1.341 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
British Pound Sterling to US Dollar Exchange Rate is at a current level of 1.342, down from 1.342 the previous market day and down from 1.342 one year ago. This is a change of -0.02% from the previous market day and -0.02% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | European Union |
| Source | European Central Bank |
Stats
| Last Value | 1.342 |
| Latest Period | May 22 2026 |
| Last Updated | May 22 2026, 10:09 EDT |
| Average Growth Rate | -0.34% |
| Value from The Previous Market Day | 1.342 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 1.342 |
| Change from 1 Year Ago | -0.02% |
| Frequency | Market Daily |
| Unit | USD to 1 GBP |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to British Pound Sterling Exchange Rate |