Bitcoin Close Price:

6724.18 USD for Jun 21 2018
Add to Watchlists
Create an Alert

Bitcoin Close Price is at a current level of 6724.18, up from 6720.64 yesterday and up from 2722.84 one year ago. This is a change of 0.05% from yesterday and 147.0% from one year ago.

View Full Chart

Bitcoin Close Price Chart

Export Data
Save Image
Print Image

Bitcoin Close Price Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 21, 2018 6724.18
June 20, 2018 6720.64
June 19, 2018 6761.27
June 18, 2018 6741.28
June 17, 2018 6714.82
June 16, 2018 6457.78
June 15, 2018 6503.10
June 14, 2018 6396.71
June 13, 2018 6643.26
June 12, 2018 6310.43
June 11, 2018 6556.94
June 10, 2018 6887.37
June 9, 2018 6773.72
June 8, 2018 7513.69
June 7, 2018 7627.52
June 6, 2018 7700.11
June 5, 2018 7661.79
June 4, 2018 7629.40
June 3, 2018 7503.20
June 2, 2018 7719.75
June 1, 2018 7643.26
May 31, 2018 7530.55
May 30, 2018 7502.15
May 29, 2018 7393.02
May 28, 2018 7474.75
   
May 27, 2018 7118.88
May 26, 2018 7362.23
May 25, 2018 7355.06
May 24, 2018 7475.36
May 23, 2018 7584.74
May 22, 2018 7505.77
May 21, 2018 7992.75
May 20, 2018 8419.65
May 19, 2018 8533.00
May 18, 2018 8249.24
May 17, 2018 8247.91
May 16, 2018 8071.04
May 15, 2018 8344.78
May 14, 2018 8480.16
May 13, 2018 8672.90
May 12, 2018 8709.46
May 11, 2018 8486.67
May 10, 2018 8421.00
May 9, 2018 9032.22
May 8, 2018 9321.16
May 7, 2018 9196.13
May 6, 2018 9377.81
May 5, 2018 9644.92
May 4, 2018 9845.90
May 3, 2018 9699.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Bitcoin Close Price Summary

  • Last Value: 6724.18
  • Latest Period: Jun 21 2018
  • Updated: Jun 21, 2018, 21:01 EDT
  • Next Release: Jun 22, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 6720.64
  • Change From Previous: 0.05%
  • Value One Year Ago: 2722.84
  • Change From One Year Ago: 147.0%
  • First Period: Jul 16 2010
  • First Value: 0.0495

I:BTCUSD Excel Add-In Codes

  • Indicator Code: I:BTCUSD
  • Indicator Name: =YCI("I:BTCUSD","name")
  • Latest Value: =YCP("I:BTCUSD")
  • Last 5 Values: =YCS("I:BTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.