Bitcoin Close Price:

6288.63 USD for Oct 14 2018
Add to Watchlists
Create an Alert

Bitcoin Close Price is at a current level of 6288.63, up from 6277.73 yesterday and up from 5688.14 one year ago. This is a change of 0.17% from yesterday and 10.56% from one year ago.

View Full Chart

Bitcoin Close Price Chart

Export Data
Save Image
Print Image

Bitcoin Close Price Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 14, 2018 6288.63
Oct. 13, 2018 6277.73
Oct. 12, 2018 6267.27
Oct. 11, 2018 6250.85
Oct. 10, 2018 6209.47
Oct. 9, 2018 6581.07
Oct. 8, 2018 6631.79
Oct. 7, 2018 6650.07
Oct. 6, 2018 6601.15
Oct. 5, 2018 6589.94
Oct. 4, 2018 6632.87
Oct. 3, 2018 6579.79
Oct. 2, 2018 6492.26
Oct. 1, 2018 6525.47
Sept. 30, 2018 6594.98
Sept. 29, 2018 6623.71
Sept. 28, 2018 6603.75
Sept. 27, 2018 6635.38
Sept. 26, 2018 6686.13
Sept. 25, 2018 6462.60
Sept. 24, 2018 6437.74
Sept. 23, 2018 6583.53
Sept. 22, 2018 6702.70
Sept. 21, 2018 6716.60
Sept. 20, 2018 6762.06
   
Sept. 19, 2018 6505.90
Sept. 18, 2018 6398.80
Sept. 17, 2018 6346.44
Sept. 16, 2018 6261.48
Sept. 15, 2018 6502.44
Sept. 14, 2018 6522.08
Sept. 13, 2018 6486.01
Sept. 12, 2018 6492.00
Sept. 11, 2018 6337.11
Sept. 10, 2018 6295.54
Sept. 9, 2018 6324.43
Sept. 8, 2018 6249.07
Sept. 7, 2018 6200.16
Sept. 6, 2018 6411.78
Sept. 5, 2018 6515.42
Sept. 4, 2018 6705.03
Sept. 3, 2018 7369.86
Sept. 2, 2018 7270.05
Sept. 1, 2018 7301.26
Aug. 31, 2018 7203.46
Aug. 30, 2018 7026.96
Aug. 29, 2018 6998.76
Aug. 28, 2018 7052.00
Aug. 27, 2018 7091.38
Aug. 26, 2018 6915.73

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Bitcoin Close Price Summary

  • Last Value: 6288.63
  • Latest Period: Oct 14 2018
  • Updated: Oct 14, 2018, 21:04 EDT
  • Next Release: Oct 15, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 6277.73
  • Change From Previous: 0.17%
  • Value One Year Ago: 5688.14
  • Change From One Year Ago: 10.56%
  • First Period: Jul 16 2010
  • First Value: 0.0495

I:BTCUSD Excel Add-In Codes

  • Indicator Code: I:BTCUSD
  • Indicator Name: =YCI("I:BTCUSD","name")
  • Latest Value: =YCP("I:BTCUSD")
  • Last 5 Values: =YCS("I:BTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.