Bitcoin Close Price:
Bitcoin Close Price is at a current level of 6529.81, up from 6502.18 yesterday and up from 4066.60 one year ago. This is a change of 0.42% from yesterday and 60.57% from one year ago.
- Category: Cryptocurrency
- Region: N/A
- Report: CryptoCompare Cryptocurrency Prices
- Source: CryptoCompare
View Full Chart
Bitcoin Close Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Bitcoin Close Price Historical Data
View and export this data going back to 2010.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Aug. 19, 2018 | 6529.81 |
| Aug. 18, 2018 | 6502.18 |
| Aug. 17, 2018 | 6405.71 |
| Aug. 16, 2018 | 6591.16 |
| Aug. 15, 2018 | 6323.81 |
| Aug. 14, 2018 | 6274.22 |
| Aug. 13, 2018 | 6199.60 |
| Aug. 12, 2018 | 6263.20 |
| Aug. 11, 2018 | 6091.14 |
| Aug. 10, 2018 | 6091.14 |
| Aug. 9, 2018 | 6153.41 |
| Aug. 8, 2018 | 6543.24 |
| Aug. 7, 2018 | 6285.02 |
| Aug. 6, 2018 | 6723.21 |
| Aug. 5, 2018 | 6945.78 |
| Aug. 4, 2018 | 7042.39 |
| Aug. 3, 2018 | 7017.89 |
| Aug. 2, 2018 | 7417.60 |
| Aug. 1, 2018 | 7542.34 |
| July 31, 2018 | 7610.90 |
| July 30, 2018 | 7735.30 |
| July 29, 2018 | 8176.06 |
| July 28, 2018 | 8216.78 |
| July 27, 2018 | 8230.87 |
| July 26, 2018 | 8182.89 |
| July 25, 2018 | 7937.25 |
| July 24, 2018 | 8170.23 |
| July 23, 2018 | 8395.82 |
| July 22, 2018 | 7718.00 |
| July 21, 2018 | 7398.64 |
| July 20, 2018 | 7405.40 |
| July 19, 2018 | 7333.93 |
| July 18, 2018 | 7477.50 |
| July 17, 2018 | 7383.39 |
| July 16, 2018 | 7326.70 |
| July 15, 2018 | 6740.55 |
| July 14, 2018 | 6364.26 |
| July 13, 2018 | 6268.75 |
| July 12, 2018 | 6229.83 |
| July 11, 2018 | 6253.60 |
| July 10, 2018 | 6394.36 |
| July 9, 2018 | 6306.85 |
| July 8, 2018 | 6668.84 |
| July 7, 2018 | 6707.38 |
| July 6, 2018 | 6758.08 |
| July 5, 2018 | 6602.02 |
| July 4, 2018 | 6534.81 |
| July 3, 2018 | 6590.06 |
| July 2, 2018 | 6509.58 |
| July 1, 2018 | 6615.66 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Bitcoin Close Price Summary
- Last Value: 6529.81
- Latest Period: Aug 19 2018
- Updated: Aug 19, 2018, 21:01 EDT
- Next Release: Aug 20, 2018, 21:00 EDT
- Frequency: Daily
- Unit: USD
- Adjustment: N/A
- Value Previously: 6502.18
- Change From Previous: 0.42%
- Value One Year Ago: 4066.60
- Change From One Year Ago: 60.57%
- First Period: Jul 16 2010
- First Value: 0.0495
I:BTCUSD Excel Add-In Codes
- Indicator Code: I:BTCUSD
- Indicator Name: =YCI("I:BTCUSD","name")
- Latest Value: =YCP("I:BTCUSD")
- Last 5 Values: =YCS("I:BTCUSD",,-4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Browse All Economic Data
- Production Industrial Production, Nonfinancial Business Assets and Liabilities, Producer Prices, Retail and Services, Transportation
- Labor Employment, Hours and Wages
- Government Central Banks, Governance and Policy, Government Assets and Liabilities, Government Receipts and Outlays, Military
- National Accounts Components of GDP, GDP, International Transactions
- Money, Banking, and Finance Cryptocurrency, Derivatives, Financial Services Sector Assets and Liabilities, Foreign Exchange, Interest Rates, Monetary
- Households Consumer Prices, Household Assets and Liabilities, Personal Income and Spending
- Housing and Construction Construction, House Prices, House Sales
- Commodities Agriculture and Livestock, Chemicals, Energy, Industrial Metals, Precious Metals
- Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys
- Development Environment, Infrastructure, Population
- Countries Brazil, Canada, China, France, Germany, India, Japan, United Kingdom, United States, View All
- States California, Florida, Illinois, Massachusetts, New Jersey, New York, Pennsylvania, Texas, View All
- Sources ADP, BLS, EIA, ECB, Eurostat, Federal Reserve, S&P, World Bank, View All
- Reports ADP Employment, Case-Shiller, CPI, GDP, Monthly Energy Review, Personal Income and Outlays, US Int'l Transactions, View All
Advertisement
