Bitcoin Price (I:BTCUSD)
77459.94 USD for May 21 2026
Level Chart
Basic Info
|
Bitcoin Price is at a current level of 77459.94, up from 76808.81 yesterday and down from 106786.7 one year ago. This is a change of 0.85% from yesterday and -27.46% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 77459.94 |
| Latest Period | May 21 2026 |
| Last Updated | May 20 2026, 21:00 EDT |
| Next Release | May 21 2026, 21:00 EDT |
| Average Growth Rate | 63.72% |
| Value from Yesterday | 76808.81 |
| Change from Yesterday | 0.85% |
| Value from 1 Year Ago | 106786.7 |
| Change from 1 Year Ago | -27.46% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Historical Data
| Date | Value |
|---|---|
| May 21, 2026 | 77459.94 |
| May 20, 2026 | 76808.81 |
| May 19, 2026 | 76952.21 |
| May 18, 2026 | 77425.72 |
| May 17, 2026 | 78135.01 |
| May 16, 2026 | 79068.82 |
| May 15, 2026 | 81051.98 |
| May 14, 2026 | 79277.80 |
| May 13, 2026 | 80480.89 |
| May 12, 2026 | 81725.21 |
| May 11, 2026 | 82145.66 |
| May 10, 2026 | 80678.03 |
| May 09, 2026 | 80189.06 |
| May 08, 2026 | 80022.04 |
| May 07, 2026 | 81425.00 |
| May 06, 2026 | 80925.09 |
| May 05, 2026 | 79823.89 |
| May 04, 2026 | 78562.55 |
| May 03, 2026 | 78655.35 |
| May 02, 2026 | 78172.07 |
| May 01, 2026 | 76286.58 |
| April 30, 2026 | 75774.89 |
| April 29, 2026 | 76345.23 |
| April 28, 2026 | 77361.30 |
| April 27, 2026 | 78645.13 |
| Date | Value |
|---|---|
| April 26, 2026 | 77619.14 |
| April 25, 2026 | 77444.80 |
| April 24, 2026 | 78260.62 |
| April 23, 2026 | 78194.78 |
| April 22, 2026 | 76350.25 |
| April 21, 2026 | 75874.55 |
| April 20, 2026 | 73856.06 |
| April 19, 2026 | 75728.46 |
| April 18, 2026 | 77128.44 |
| April 17, 2026 | 75149.19 |
| April 16, 2026 | 74833.51 |
| April 15, 2026 | 74181.11 |
| April 14, 2026 | 74514.63 |
| April 13, 2026 | 70756.75 |
| April 12, 2026 | 73053.89 |
| April 11, 2026 | 72972.71 |
| April 10, 2026 | 71770.75 |
| April 09, 2026 | 71117.08 |
| April 08, 2026 | 71975.62 |
| April 07, 2026 | 68864.23 |
| April 06, 2026 | 68985.53 |
| April 05, 2026 | 67304.25 |
| April 04, 2026 | 66939.69 |
| April 03, 2026 | 66891.66 |
| April 02, 2026 | 68089.06 |
News
Headline
Time (ET)
05/01 16:02
Basic Info
|
Bitcoin Price is at a current level of 77459.94, up from 76808.81 yesterday and down from 106786.7 one year ago. This is a change of 0.85% from yesterday and -27.46% from one year ago. |
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 77459.94 |
| Latest Period | May 21 2026 |
| Last Updated | May 20 2026, 21:00 EDT |
| Next Release | May 21 2026, 21:00 EDT |
| Average Growth Rate | 63.72% |
| Value from Yesterday | 76808.81 |
| Change from Yesterday | 0.85% |
| Value from 1 Year Ago | 106786.7 |
| Change from 1 Year Ago | -27.46% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | |
| Notes | Price as of midnight UTC |
Related Indicators
| Cryptocurrencies |
| Bitcoin Average Cost Per Transaction | 57.57 USD/tx |
| Bitcoin Cash Price | 372.25 USD |
| Bitcoin Transactions Per Day | 679928.0 |
| Ethereum Average Transaction Fee | 0.2128 USD/tx |
| Ethereum Price | 2127.29 USD |
| Ethereum Transactions Per Day | 1.933M |
| Litecoin Price | 53.90 USD |
| XRP Price | 1.365 USD |