Bitcoin Close Price:

3258.11 USD for Dec 14 2018
Add to Watchlists
Create an Alert

Bitcoin Close Price is at a current level of 3258.11, up from 3235.48 yesterday and down from 17604.85 one year ago. This is a change of 0.70% from yesterday and -81.49% from one year ago.

View Full Chart

Bitcoin Close Price Chart

Export Data
Save Image
Print Image

Bitcoin Close Price Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 14, 2018 3258.11
Dec. 13, 2018 3235.48
Dec. 12, 2018 3305.11
Dec. 11, 2018 3485.59
Dec. 10, 2018 3401.02
Dec. 9, 2018 3467.16
Dec. 8, 2018 3592.84
Dec. 7, 2018 3461.07
Dec. 6, 2018 3420.57
Dec. 5, 2018 3485.18
Dec. 4, 2018 3737.53
Dec. 3, 2018 3948.44
Dec. 2, 2018 3871.41
Dec. 1, 2018 4143.86
Nov. 30, 2018 4197.46
Nov. 29, 2018 4009.67
Nov. 28, 2018 4286.69
Nov. 27, 2018 4263.55
Nov. 26, 2018 3822.99
Nov. 25, 2018 3784.59
Nov. 24, 2018 4004.15
Nov. 23, 2018 3854.11
Nov. 22, 2018 4343.42
Nov. 21, 2018 4320.68
Nov. 20, 2018 4593.04
   
Nov. 19, 2018 4441.81
Nov. 18, 2018 4809.62
Nov. 17, 2018 5615.26
Nov. 16, 2018 5568.94
Nov. 15, 2018 5586.27
Nov. 14, 2018 5647.50
Nov. 13, 2018 5741.47
Nov. 12, 2018 6339.17
Nov. 11, 2018 6375.08
Nov. 10, 2018 6408.18
Nov. 9, 2018 6396.37
Nov. 8, 2018 6377.99
Nov. 7, 2018 6446.06
Nov. 6, 2018 6529.68
Nov. 5, 2018 6479.72
Nov. 4, 2018 6433.74
Nov. 3, 2018 6467.05
Nov. 2, 2018 6376.32
Nov. 1, 2018 6394.66
Oct. 31, 2018 6381.30
Oct. 30, 2018 6342.61
Oct. 29, 2018 6309.11
Oct. 28, 2018 6313.91
Oct. 27, 2018 6470.74
Oct. 26, 2018 6470.17

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Bitcoin Close Price Summary

  • Last Value: 3258.11
  • Latest Period: Dec 14 2018
  • Updated: Dec 14, 2018, 20:02 EST
  • Next Release: Dec 15, 2018, 20:00 EST
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 3235.48
  • Change From Previous: 0.70%
  • Value One Year Ago: 17604.85
  • Change From One Year Ago: -81.49%
  • First Period: Jul 16 2010
  • First Value: 0.0495

I:BTCUSD Excel Add-In Codes

  • Indicator Code: I:BTCUSD
  • Indicator Name: =YCI("I:BTCUSD","name")
  • Latest Value: =YCP("I:BTCUSD")
  • Last 5 Values: =YCS("I:BTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Related Indicators

Bitcoin Cash Close Price 79.88 USD
Ethereum Close Price 84.44 USD
Ripple Close Price 0.2895 USD
Stellar Close Price 0.0984 USD
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.