Bitcoin Close Price:

6529.81 USD for Aug 19 2018
Add to Watchlists
Create an Alert

Bitcoin Close Price is at a current level of 6529.81, up from 6502.18 yesterday and up from 4066.60 one year ago. This is a change of 0.42% from yesterday and 60.57% from one year ago.

View Full Chart

Bitcoin Close Price Chart

Export Data
Save Image
Print Image

Bitcoin Close Price Historical Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 19, 2018 6529.81
Aug. 18, 2018 6502.18
Aug. 17, 2018 6405.71
Aug. 16, 2018 6591.16
Aug. 15, 2018 6323.81
Aug. 14, 2018 6274.22
Aug. 13, 2018 6199.60
Aug. 12, 2018 6263.20
Aug. 11, 2018 6091.14
Aug. 10, 2018 6091.14
Aug. 9, 2018 6153.41
Aug. 8, 2018 6543.24
Aug. 7, 2018 6285.02
Aug. 6, 2018 6723.21
Aug. 5, 2018 6945.78
Aug. 4, 2018 7042.39
Aug. 3, 2018 7017.89
Aug. 2, 2018 7417.60
Aug. 1, 2018 7542.34
July 31, 2018 7610.90
July 30, 2018 7735.30
July 29, 2018 8176.06
July 28, 2018 8216.78
July 27, 2018 8230.87
July 26, 2018 8182.89
   
July 25, 2018 7937.25
July 24, 2018 8170.23
July 23, 2018 8395.82
July 22, 2018 7718.00
July 21, 2018 7398.64
July 20, 2018 7405.40
July 19, 2018 7333.93
July 18, 2018 7477.50
July 17, 2018 7383.39
July 16, 2018 7326.70
July 15, 2018 6740.55
July 14, 2018 6364.26
July 13, 2018 6268.75
July 12, 2018 6229.83
July 11, 2018 6253.60
July 10, 2018 6394.36
July 9, 2018 6306.85
July 8, 2018 6668.84
July 7, 2018 6707.38
July 6, 2018 6758.08
July 5, 2018 6602.02
July 4, 2018 6534.81
July 3, 2018 6590.06
July 2, 2018 6509.58
July 1, 2018 6615.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Bitcoin Close Price Summary

  • Last Value: 6529.81
  • Latest Period: Aug 19 2018
  • Updated: Aug 19, 2018, 21:01 EDT
  • Next Release: Aug 20, 2018, 21:00 EDT
  • Frequency: Daily
  • Unit: USD
  • Adjustment: N/A
  • Value Previously: 6502.18
  • Change From Previous: 0.42%
  • Value One Year Ago: 4066.60
  • Change From One Year Ago: 60.57%
  • First Period: Jul 16 2010
  • First Value: 0.0495

I:BTCUSD Excel Add-In Codes

  • Indicator Code: I:BTCUSD
  • Indicator Name: =YCI("I:BTCUSD","name")
  • Latest Value: =YCP("I:BTCUSD")
  • Last 5 Values: =YCS("I:BTCUSD",,-4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.