Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.7125 USD/1 AUD for Sep 15 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7125, down from 0.7129 the previous market day and up from 0.6663 one year ago. This is a change of -0.06% from the previous market day and 6.93% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7125 |
| Latest Period | Sep 15 2026 |
| Last Updated | Sep 15 2026, 10:05 EDT |
| Average Growth Rate | 1.21% |
| Value from The Previous Market Day | 0.7129 |
| Change from The Previous Market Day | -0.06% |
| Value from 1 Year Ago | 0.6663 |
| Change from 1 Year Ago | 6.93% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 15, 2026 | 0.7125 |
| September 14, 2026 | 0.7129 |
| September 11, 2026 | 0.7173 |
| September 10, 2026 | 0.7185 |
| September 09, 2026 | 0.7225 |
| September 08, 2026 | 0.7215 |
| September 07, 2026 | 0.7215 |
| September 04, 2026 | 0.7203 |
| September 03, 2026 | 0.7193 |
| September 02, 2026 | 0.7147 |
| September 01, 2026 | 0.7141 |
| August 31, 2026 | 0.7162 |
| August 28, 2026 | 0.7195 |
| August 27, 2026 | 0.719 |
| August 26, 2026 | 0.7185 |
| August 25, 2026 | 0.7153 |
| August 24, 2026 | 0.7162 |
| August 21, 2026 | 0.7168 |
| August 20, 2026 | 0.7106 |
| August 19, 2026 | 0.7076 |
| August 18, 2026 | 0.7111 |
| August 17, 2026 | 0.7125 |
| August 14, 2026 | 0.7082 |
| August 13, 2026 | 0.7052 |
| August 12, 2026 | 0.7071 |
| Date | Value |
|---|---|
| August 11, 2026 | 0.7064 |
| August 10, 2026 | 0.7063 |
| August 07, 2026 | 0.704 |
| August 06, 2026 | 0.7042 |
| August 05, 2026 | 0.7052 |
| August 04, 2026 | 0.7031 |
| August 03, 2026 | 0.7007 |
| July 31, 2026 | 0.7018 |
| July 30, 2026 | 0.6981 |
| July 29, 2026 | 0.694 |
| July 28, 2026 | 0.6968 |
| July 27, 2026 | 0.70 |
| July 24, 2026 | 0.6988 |
| July 23, 2026 | 0.6993 |
| July 22, 2026 | 0.6994 |
| July 21, 2026 | 0.7015 |
| July 20, 2026 | 0.7007 |
| July 17, 2026 | 0.6975 |
| July 16, 2026 | 0.7008 |
| July 15, 2026 | 0.6983 |
| July 14, 2026 | 0.6942 |
| July 13, 2026 | 0.6943 |
| July 10, 2026 | 0.695 |
| July 09, 2026 | 0.694 |
| July 08, 2026 | 0.6924 |
News
Headline
Time (ET)
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7125, down from 0.7129 the previous market day and up from 0.6663 one year ago. This is a change of -0.06% from the previous market day and 6.93% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7125 |
| Latest Period | Sep 15 2026 |
| Last Updated | Sep 15 2026, 10:05 EDT |
| Average Growth Rate | 1.21% |
| Value from The Previous Market Day | 0.7129 |
| Change from The Previous Market Day | -0.06% |
| Value from 1 Year Ago | 0.6663 |
| Change from 1 Year Ago | 6.93% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |