Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6309 USD/1 AUD for Apr 14 2025
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6309, up from 0.6234 the previous market day and down from 0.649 one year ago. This is a change of 1.20% from the previous market day and -2.79% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6309 |
| Latest Period | Apr 14 2025 |
| Last Updated | Apr 14 2025, 10:07 EDT |
| Average Growth Rate | 0.80% |
| Value from The Previous Market Day | 0.6234 |
| Change from The Previous Market Day | 1.20% |
| Value from 1 Year Ago | 0.649 |
| Change from 1 Year Ago | -2.79% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 14, 2025 | 0.6309 |
| April 11, 2025 | 0.6234 |
| April 10, 2025 | 0.6189 |
| April 09, 2025 | 0.6006 |
| April 08, 2025 | 0.6059 |
| April 07, 2025 | 0.6034 |
| April 04, 2025 | 0.611 |
| April 03, 2025 | 0.636 |
| April 02, 2025 | 0.6301 |
| April 01, 2025 | 0.6252 |
| March 31, 2025 | 0.6245 |
| March 28, 2025 | 0.6307 |
| March 27, 2025 | 0.6307 |
| March 26, 2025 | 0.6317 |
| March 25, 2025 | 0.6322 |
| March 24, 2025 | 0.6285 |
| March 21, 2025 | 0.628 |
| March 20, 2025 | 0.6283 |
| March 19, 2025 | 0.6333 |
| March 18, 2025 | 0.6367 |
| March 17, 2025 | 0.6354 |
| March 14, 2025 | 0.6317 |
| March 13, 2025 | 0.6273 |
| March 12, 2025 | 0.6294 |
| March 11, 2025 | 0.6287 |
| Date | Value |
|---|---|
| March 10, 2025 | 0.6321 |
| March 07, 2025 | 0.6291 |
| March 06, 2025 | 0.6337 |
| March 05, 2025 | 0.628 |
| March 04, 2025 | 0.624 |
| March 03, 2025 | 0.6225 |
| February 28, 2025 | 0.6219 |
| February 27, 2025 | 0.6297 |
| February 26, 2025 | 0.6309 |
| February 25, 2025 | 0.6347 |
| February 24, 2025 | 0.6369 |
| February 21, 2025 | 0.6383 |
| February 20, 2025 | 0.6375 |
| February 19, 2025 | 0.6355 |
| February 18, 2025 | 0.6345 |
| February 17, 2025 | 0.6364 |
| February 14, 2025 | 0.6345 |
| February 13, 2025 | 0.6262 |
| February 12, 2025 | 0.6275 |
| February 11, 2025 | 0.6279 |
| February 10, 2025 | 0.6274 |
| February 07, 2025 | 0.628 |
| February 06, 2025 | 0.6261 |
| February 05, 2025 | 0.6286 |
| February 04, 2025 | 0.6215 |
News
Headline
Wire
Time (ET)
MT Newswires
04/14 06:45
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
MT Newswires
04/03 06:14
MT Newswires
03/31 06:06
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6309, up from 0.6234 the previous market day and down from 0.649 one year ago. This is a change of 1.20% from the previous market day and -2.79% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6309 |
| Latest Period | Apr 14 2025 |
| Last Updated | Apr 14 2025, 10:07 EDT |
| Average Growth Rate | 0.80% |
| Value from The Previous Market Day | 0.6234 |
| Change from The Previous Market Day | 1.20% |
| Value from 1 Year Ago | 0.649 |
| Change from 1 Year Ago | -2.79% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |