Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6504 USD/1 AUD for Nov 19 2024
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6504, up from 0.6453 the previous market day and down from 0.6556 one year ago. This is a change of 0.79% from the previous market day and -0.79% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6504 |
| Latest Period | Nov 19 2024 |
| Last Updated | Nov 19 2024, 10:12 EST |
| Average Growth Rate | 0.92% |
| Value from The Previous Market Day | 0.6453 |
| Change from The Previous Market Day | 0.79% |
| Value from 1 Year Ago | 0.6556 |
| Change from 1 Year Ago | -0.79% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 19, 2024 | 0.6504 |
| November 18, 2024 | 0.6453 |
| November 15, 2024 | 0.6475 |
| November 14, 2024 | 0.6468 |
| November 13, 2024 | 0.6521 |
| November 12, 2024 | 0.6551 |
| November 11, 2024 | 0.658 |
| November 08, 2024 | 0.6625 |
| November 07, 2024 | 0.6659 |
| November 06, 2024 | 0.6561 |
| November 05, 2024 | 0.6624 |
| November 04, 2024 | 0.6602 |
| November 01, 2024 | 0.6585 |
| October 31, 2024 | 0.6572 |
| October 30, 2024 | 0.657 |
| October 29, 2024 | 0.656 |
| October 28, 2024 | 0.6608 |
| October 25, 2024 | 0.6637 |
| October 24, 2024 | 0.6653 |
| October 23, 2024 | 0.6633 |
| October 22, 2024 | 0.6689 |
| October 21, 2024 | 0.6687 |
| October 18, 2024 | 0.671 |
| October 17, 2024 | 0.6696 |
| October 16, 2024 | 0.6689 |
| Date | Value |
|---|---|
| October 15, 2024 | 0.6715 |
| October 14, 2024 | 0.6718 |
| October 11, 2024 | 0.6738 |
| October 10, 2024 | 0.6717 |
| October 09, 2024 | 0.6729 |
| October 08, 2024 | 0.674 |
| October 07, 2024 | 0.6798 |
| October 04, 2024 | 0.6841 |
| October 03, 2024 | 0.6846 |
| October 02, 2024 | 0.6899 |
| October 01, 2024 | 0.6911 |
| September 30, 2024 | 0.6926 |
| September 27, 2024 | 0.6896 |
| September 26, 2024 | 0.6879 |
| September 25, 2024 | 0.6878 |
| September 24, 2024 | 0.6857 |
| September 23, 2024 | 0.6832 |
| September 20, 2024 | 0.6814 |
| September 19, 2024 | 0.6822 |
| September 18, 2024 | 0.6783 |
| September 17, 2024 | 0.6762 |
| September 16, 2024 | 0.6746 |
| September 13, 2024 | 0.6699 |
| September 12, 2024 | 0.6678 |
| September 11, 2024 | 0.6668 |
News
Headline
Wire
Time (ET)
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6504, up from 0.6453 the previous market day and down from 0.6556 one year ago. This is a change of 0.79% from the previous market day and -0.79% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6504 |
| Latest Period | Nov 19 2024 |
| Last Updated | Nov 19 2024, 10:12 EST |
| Average Growth Rate | 0.92% |
| Value from The Previous Market Day | 0.6453 |
| Change from The Previous Market Day | 0.79% |
| Value from 1 Year Ago | 0.6556 |
| Change from 1 Year Ago | -0.79% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |