Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6412 USD/1 AUD for May 16 2025
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6412, up from 0.6407 the previous market day and down from 0.667 one year ago. This is a change of 0.08% from the previous market day and -3.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6412 |
| Latest Period | May 16 2025 |
| Last Updated | May 16 2025, 10:05 EDT |
| Average Growth Rate | 0.86% |
| Value from The Previous Market Day | 0.6407 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 0.667 |
| Change from 1 Year Ago | -3.87% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 16, 2025 | 0.6412 |
| May 15, 2025 | 0.6407 |
| May 14, 2025 | 0.6467 |
| May 13, 2025 | 0.6408 |
| May 12, 2025 | 0.6389 |
| May 09, 2025 | 0.6403 |
| May 08, 2025 | 0.6417 |
| May 07, 2025 | 0.6472 |
| May 06, 2025 | 0.6463 |
| May 05, 2025 | 0.6485 |
| May 02, 2025 | 0.6438 |
| April 30, 2025 | 0.639 |
| April 29, 2025 | 0.6406 |
| April 28, 2025 | 0.6396 |
| April 25, 2025 | 0.6381 |
| April 24, 2025 | 0.6383 |
| April 23, 2025 | 0.6408 |
| April 22, 2025 | 0.6395 |
| April 17, 2025 | 0.6366 |
| April 16, 2025 | 0.6373 |
| April 15, 2025 | 0.6364 |
| April 14, 2025 | 0.6309 |
| April 11, 2025 | 0.6234 |
| April 10, 2025 | 0.6189 |
| April 09, 2025 | 0.6006 |
| Date | Value |
|---|---|
| April 08, 2025 | 0.6059 |
| April 07, 2025 | 0.6034 |
| April 04, 2025 | 0.611 |
| April 03, 2025 | 0.636 |
| April 02, 2025 | 0.6301 |
| April 01, 2025 | 0.6252 |
| March 31, 2025 | 0.6245 |
| March 28, 2025 | 0.6307 |
| March 27, 2025 | 0.6307 |
| March 26, 2025 | 0.6317 |
| March 25, 2025 | 0.6322 |
| March 24, 2025 | 0.6285 |
| March 21, 2025 | 0.628 |
| March 20, 2025 | 0.6283 |
| March 19, 2025 | 0.6333 |
| March 18, 2025 | 0.6367 |
| March 17, 2025 | 0.6354 |
| March 14, 2025 | 0.6317 |
| March 13, 2025 | 0.6273 |
| March 12, 2025 | 0.6294 |
| March 11, 2025 | 0.6287 |
| March 10, 2025 | 0.6321 |
| March 07, 2025 | 0.6291 |
| March 06, 2025 | 0.6337 |
| March 05, 2025 | 0.628 |
News
Headline
Wire
Time (ET)
MT Newswires
05/14 07:52
MT Newswires
05/07 06:12
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6412, up from 0.6407 the previous market day and down from 0.667 one year ago. This is a change of 0.08% from the previous market day and -3.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6412 |
| Latest Period | May 16 2025 |
| Last Updated | May 16 2025, 10:05 EDT |
| Average Growth Rate | 0.86% |
| Value from The Previous Market Day | 0.6407 |
| Change from The Previous Market Day | 0.08% |
| Value from 1 Year Ago | 0.667 |
| Change from 1 Year Ago | -3.87% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |