Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.713 USD/1 AUD for May 27 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.713, down from 0.7166 the previous market day and up from 0.6443 one year ago. This is a change of -0.50% from the previous market day and 10.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.713 |
| Latest Period | May 27 2026 |
| Last Updated | May 27 2026, 10:05 EDT |
| Average Growth Rate | 1.23% |
| Value from The Previous Market Day | 0.7166 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 0.6443 |
| Change from 1 Year Ago | 10.66% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 27, 2026 | 0.713 |
| May 26, 2026 | 0.7166 |
| May 25, 2026 | 0.7169 |
| May 22, 2026 | 0.7121 |
| May 21, 2026 | 0.7128 |
| May 20, 2026 | 0.7129 |
| May 19, 2026 | 0.7117 |
| May 18, 2026 | 0.7165 |
| May 15, 2026 | 0.7149 |
| May 14, 2026 | 0.724 |
| May 13, 2026 | 0.725 |
| May 12, 2026 | 0.7222 |
| May 11, 2026 | 0.724 |
| May 08, 2026 | 0.7234 |
| May 07, 2026 | 0.7257 |
| May 06, 2026 | 0.7244 |
| May 05, 2026 | 0.717 |
| May 04, 2026 | 0.7183 |
| April 30, 2026 | 0.7148 |
| April 29, 2026 | 0.7162 |
| April 28, 2026 | 0.7154 |
| April 27, 2026 | 0.7192 |
| April 24, 2026 | 0.7145 |
| April 23, 2026 | 0.7154 |
| April 22, 2026 | 0.7153 |
| Date | Value |
|---|---|
| April 21, 2026 | 0.7165 |
| April 20, 2026 | 0.7157 |
| April 17, 2026 | 0.7177 |
| April 16, 2026 | 0.7173 |
| April 15, 2026 | 0.7136 |
| April 14, 2026 | 0.7122 |
| April 13, 2026 | 0.7034 |
| April 10, 2026 | 0.7071 |
| April 09, 2026 | 0.7042 |
| April 08, 2026 | 0.7056 |
| April 07, 2026 | 0.6935 |
| April 02, 2026 | 0.6872 |
| April 01, 2026 | 0.6954 |
| March 31, 2026 | 0.6888 |
| March 30, 2026 | 0.686 |
| March 27, 2026 | 0.6884 |
| March 26, 2026 | 0.6912 |
| March 25, 2026 | 0.6963 |
| March 24, 2026 | 0.6949 |
| March 23, 2026 | 0.702 |
| March 20, 2026 | 0.7067 |
| March 19, 2026 | 0.7004 |
| March 18, 2026 | 0.7053 |
| March 17, 2026 | 0.7106 |
| March 16, 2026 | 0.7054 |
News
Headline
Time (ET)
05/21 06:34
05/20 06:35
05/13 06:37
05/11 06:37
05/05 06:46
05/04 06:14
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.713, down from 0.7166 the previous market day and up from 0.6443 one year ago. This is a change of -0.50% from the previous market day and 10.66% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.713 |
| Latest Period | May 27 2026 |
| Last Updated | May 27 2026, 10:05 EDT |
| Average Growth Rate | 1.23% |
| Value from The Previous Market Day | 0.7166 |
| Change from The Previous Market Day | -0.50% |
| Value from 1 Year Ago | 0.6443 |
| Change from 1 Year Ago | 10.66% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |