Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6987 USD/1 AUD for Feb 06 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6987, up from 0.6972 the previous market day and up from 0.6261 one year ago. This is a change of 0.22% from the previous market day and 11.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6987 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 10:05 EST |
| Average Growth Rate | 1.16% |
| Value from The Previous Market Day | 0.6972 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 0.6261 |
| Change from 1 Year Ago | 11.60% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 06, 2026 | 0.6987 |
| February 05, 2026 | 0.6972 |
| February 04, 2026 | 0.703 |
| February 03, 2026 | 0.7012 |
| February 02, 2026 | 0.6948 |
| January 30, 2026 | 0.7011 |
| January 29, 2026 | 0.7067 |
| January 28, 2026 | 0.6999 |
| January 27, 2026 | 0.6949 |
| January 26, 2026 | 0.6908 |
| January 23, 2026 | 0.6865 |
| January 22, 2026 | 0.6807 |
| January 21, 2026 | 0.677 |
| January 20, 2026 | 0.6732 |
| January 19, 2026 | 0.6707 |
| January 16, 2026 | 0.6698 |
| January 15, 2026 | 0.6687 |
| January 14, 2026 | 0.6677 |
| January 13, 2026 | 0.67 |
| January 12, 2026 | 0.6716 |
| January 09, 2026 | 0.6675 |
| January 08, 2026 | 0.6697 |
| January 07, 2026 | 0.6728 |
| January 06, 2026 | 0.672 |
| January 05, 2026 | 0.6668 |
| Date | Value |
|---|---|
| January 02, 2026 | 0.6695 |
| December 31, 2025 | 0.6683 |
| December 30, 2025 | 0.6702 |
| December 29, 2025 | 0.6692 |
| December 24, 2025 | 0.6702 |
| December 23, 2025 | 0.6694 |
| December 22, 2025 | 0.6648 |
| December 19, 2025 | 0.6602 |
| December 18, 2025 | 0.6608 |
| December 17, 2025 | 0.6621 |
| December 16, 2025 | 0.6639 |
| December 15, 2025 | 0.6652 |
| December 12, 2025 | 0.6668 |
| December 11, 2025 | 0.6655 |
| December 10, 2025 | 0.6643 |
| December 09, 2025 | 0.6638 |
| December 08, 2025 | 0.6641 |
| December 05, 2025 | 0.6637 |
| December 04, 2025 | 0.6607 |
| December 03, 2025 | 0.6592 |
| December 02, 2025 | 0.6553 |
| December 01, 2025 | 0.6565 |
| November 28, 2025 | 0.6527 |
| November 27, 2025 | 0.6526 |
| November 26, 2025 | 0.6497 |
News
Headline
Time (ET)
02/05 06:18
02/02 06:10
01/28 05:57
01/27 07:11
01/27 06:06
01/26 06:33
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6987, up from 0.6972 the previous market day and up from 0.6261 one year ago. This is a change of 0.22% from the previous market day and 11.60% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6987 |
| Latest Period | Feb 06 2026 |
| Last Updated | Feb 6 2026, 10:05 EST |
| Average Growth Rate | 1.16% |
| Value from The Previous Market Day | 0.6972 |
| Change from The Previous Market Day | 0.22% |
| Value from 1 Year Ago | 0.6261 |
| Change from 1 Year Ago | 11.60% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |