Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.7015 USD/1 AUD for Nov 04 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7015, up from 0.6984 the previous market day and up from 0.6495 one year ago. This is a change of 0.44% from the previous market day and 8.01% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7015 |
| Latest Period | Nov 04 2026 |
| Last Updated | Nov 4 2026, 10:09 EST |
| Average Growth Rate | 1.15% |
| Value from The Previous Market Day | 0.6984 |
| Change from The Previous Market Day | 0.44% |
| Value from 1 Year Ago | 0.6495 |
| Change from 1 Year Ago | 8.01% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| November 04, 2026 | 0.7015 |
| November 03, 2026 | 0.6984 |
| November 02, 2026 | 0.7008 |
| October 30, 2026 | 0.7025 |
| October 29, 2026 | 0.7026 |
| October 28, 2026 | 0.7033 |
| October 27, 2026 | 0.7032 |
| October 26, 2026 | 0.7025 |
| October 23, 2026 | 0.7022 |
| October 22, 2026 | 0.7012 |
| October 21, 2026 | 0.7034 |
| October 20, 2026 | 0.6985 |
| October 19, 2026 | 0.6986 |
| October 16, 2026 | 0.6959 |
| October 15, 2026 | 0.6911 |
| October 14, 2026 | 0.701 |
| October 13, 2026 | 0.6978 |
| October 12, 2026 | 0.6974 |
| October 09, 2026 | 0.6981 |
| October 08, 2026 | 0.6944 |
| October 07, 2026 | 0.6951 |
| October 06, 2026 | 0.6982 |
| October 05, 2026 | 0.696 |
| October 02, 2026 | 0.6939 |
| October 01, 2026 | 0.695 |
| Date | Value |
|---|---|
| September 30, 2026 | 0.6968 |
| September 29, 2026 | 0.7005 |
| September 28, 2026 | 0.7024 |
| September 25, 2026 | 0.703 |
| September 24, 2026 | 0.7027 |
| September 23, 2026 | 0.7067 |
| September 22, 2026 | 0.711 |
| September 21, 2026 | 0.7138 |
| September 18, 2026 | 0.712 |
| September 17, 2026 | 0.7114 |
| September 16, 2026 | 0.7132 |
| September 15, 2026 | 0.7125 |
| September 14, 2026 | 0.7129 |
| September 11, 2026 | 0.7173 |
| September 10, 2026 | 0.7185 |
| September 09, 2026 | 0.7225 |
| September 08, 2026 | 0.7215 |
| September 07, 2026 | 0.7215 |
| September 04, 2026 | 0.7203 |
| September 03, 2026 | 0.7193 |
| September 02, 2026 | 0.7147 |
| September 01, 2026 | 0.7141 |
| August 31, 2026 | 0.7162 |
| August 28, 2026 | 0.7195 |
| August 27, 2026 | 0.719 |
News
Headline
Time (ET)
10/16 07:40
10/15 06:31
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7015, up from 0.6984 the previous market day and up from 0.6495 one year ago. This is a change of 0.44% from the previous market day and 8.01% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7015 |
| Latest Period | Nov 04 2026 |
| Last Updated | Nov 4 2026, 10:09 EST |
| Average Growth Rate | 1.15% |
| Value from The Previous Market Day | 0.6984 |
| Change from The Previous Market Day | 0.44% |
| Value from 1 Year Ago | 0.6495 |
| Change from 1 Year Ago | 8.01% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |