Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.7067 USD/1 AUD for Mar 20 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7067, up from 0.7004 the previous market day and up from 0.6283 one year ago. This is a change of 0.90% from the previous market day and 12.48% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7067 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:10 EDT |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 0.7004 |
| Change from The Previous Market Day | 0.90% |
| Value from 1 Year Ago | 0.6283 |
| Change from 1 Year Ago | 12.48% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 20, 2026 | 0.7067 |
| March 19, 2026 | 0.7004 |
| March 18, 2026 | 0.7053 |
| March 17, 2026 | 0.7106 |
| March 16, 2026 | 0.7054 |
| March 13, 2026 | 0.7044 |
| March 12, 2026 | 0.7132 |
| March 11, 2026 | 0.7151 |
| March 10, 2026 | 0.7118 |
| March 09, 2026 | 0.7018 |
| March 06, 2026 | 0.7006 |
| March 05, 2026 | 0.7045 |
| March 04, 2026 | 0.7059 |
| March 03, 2026 | 0.7019 |
| March 02, 2026 | 0.7056 |
| February 27, 2026 | 0.7106 |
| February 26, 2026 | 0.712 |
| February 25, 2026 | 0.7092 |
| February 24, 2026 | 0.7045 |
| February 23, 2026 | 0.7069 |
| February 20, 2026 | 0.7047 |
| February 19, 2026 | 0.7039 |
| February 18, 2026 | 0.7072 |
| February 17, 2026 | 0.7049 |
| February 16, 2026 | 0.7086 |
| Date | Value |
|---|---|
| February 13, 2026 | 0.7051 |
| February 12, 2026 | 0.712 |
| February 11, 2026 | 0.711 |
| February 10, 2026 | 0.7067 |
| February 09, 2026 | 0.7057 |
| February 06, 2026 | 0.6987 |
| February 05, 2026 | 0.6972 |
| February 04, 2026 | 0.703 |
| February 03, 2026 | 0.7012 |
| February 02, 2026 | 0.6948 |
| January 30, 2026 | 0.7011 |
| January 29, 2026 | 0.7067 |
| January 28, 2026 | 0.6999 |
| January 27, 2026 | 0.6949 |
| January 26, 2026 | 0.6908 |
| January 23, 2026 | 0.6865 |
| January 22, 2026 | 0.6807 |
| January 21, 2026 | 0.677 |
| January 20, 2026 | 0.6732 |
| January 19, 2026 | 0.6707 |
| January 16, 2026 | 0.6698 |
| January 15, 2026 | 0.6687 |
| January 14, 2026 | 0.6677 |
| January 13, 2026 | 0.67 |
| January 12, 2026 | 0.6716 |
News
Headline
Time (ET)
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
02/27 07:35
02/25 12:07
02/19 05:53
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7067, up from 0.7004 the previous market day and up from 0.6283 one year ago. This is a change of 0.90% from the previous market day and 12.48% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7067 |
| Latest Period | Mar 20 2026 |
| Last Updated | Mar 20 2026, 11:10 EDT |
| Average Growth Rate | 1.20% |
| Value from The Previous Market Day | 0.7004 |
| Change from The Previous Market Day | 0.90% |
| Value from 1 Year Ago | 0.6283 |
| Change from 1 Year Ago | 12.48% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |