Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6602 USD/1 AUD for Dec 19 2025
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6602, down from 0.6608 the previous market day and up from 0.625 one year ago. This is a change of -0.09% from the previous market day and 5.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6602 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:19 EST |
| Average Growth Rate | 0.96% |
| Value from The Previous Market Day | 0.6608 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.625 |
| Change from 1 Year Ago | 5.63% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 19, 2025 | 0.6602 |
| December 18, 2025 | 0.6608 |
| December 17, 2025 | 0.6621 |
| December 16, 2025 | 0.6639 |
| December 15, 2025 | 0.6652 |
| December 12, 2025 | 0.6668 |
| December 11, 2025 | 0.6655 |
| December 10, 2025 | 0.6643 |
| December 09, 2025 | 0.6638 |
| December 08, 2025 | 0.6641 |
| December 05, 2025 | 0.6637 |
| December 04, 2025 | 0.6607 |
| December 03, 2025 | 0.6592 |
| December 02, 2025 | 0.6553 |
| December 01, 2025 | 0.6565 |
| November 28, 2025 | 0.6527 |
| November 27, 2025 | 0.6526 |
| November 26, 2025 | 0.6497 |
| November 25, 2025 | 0.6461 |
| November 24, 2025 | 0.6457 |
| November 21, 2025 | 0.6445 |
| November 20, 2025 | 0.6478 |
| November 19, 2025 | 0.6488 |
| November 18, 2025 | 0.65 |
| November 17, 2025 | 0.6514 |
| Date | Value |
|---|---|
| November 14, 2025 | 0.6527 |
| November 13, 2025 | 0.6556 |
| November 12, 2025 | 0.6542 |
| November 11, 2025 | 0.6526 |
| November 10, 2025 | 0.6534 |
| November 07, 2025 | 0.6481 |
| November 06, 2025 | 0.6517 |
| November 05, 2025 | 0.6484 |
| November 04, 2025 | 0.6495 |
| November 03, 2025 | 0.6543 |
| October 31, 2025 | 0.6538 |
| October 30, 2025 | 0.6536 |
| October 29, 2025 | 0.66 |
| October 28, 2025 | 0.6554 |
| October 27, 2025 | 0.6559 |
| October 24, 2025 | 0.6501 |
| October 23, 2025 | 0.6504 |
| October 22, 2025 | 0.6486 |
| October 21, 2025 | 0.649 |
| October 20, 2025 | 0.6488 |
| October 17, 2025 | 0.6491 |
| October 16, 2025 | 0.6498 |
| October 15, 2025 | 0.6515 |
| October 14, 2025 | 0.6452 |
| October 13, 2025 | 0.6509 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6602, down from 0.6608 the previous market day and up from 0.625 one year ago. This is a change of -0.09% from the previous market day and 5.63% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6602 |
| Latest Period | Dec 19 2025 |
| Last Updated | Dec 19 2025, 10:19 EST |
| Average Growth Rate | 0.96% |
| Value from The Previous Market Day | 0.6608 |
| Change from The Previous Market Day | -0.09% |
| Value from 1 Year Ago | 0.625 |
| Change from 1 Year Ago | 5.63% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |