Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6605 USD/1 AUD for May 10 2024
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6605, up from 0.6584 the previous market day and down from 0.6736 one year ago. This is a change of 0.32% from the previous market day and -1.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6605 |
| Latest Period | May 10 2024 |
| Last Updated | May 10 2024, 09:59 EDT |
| Average Growth Rate | 0.99% |
| Value from The Previous Market Day | 0.6584 |
| Change from The Previous Market Day | 0.32% |
| Value from 1 Year Ago | 0.6736 |
| Change from 1 Year Ago | -1.94% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.6605 |
| May 09, 2024 | 0.6584 |
| May 08, 2024 | 0.6561 |
| May 07, 2024 | 0.6606 |
| May 06, 2024 | 0.6632 |
| May 03, 2024 | 0.6579 |
| May 02, 2024 | 0.6529 |
| April 30, 2024 | 0.6526 |
| April 29, 2024 | 0.6568 |
| April 26, 2024 | 0.6536 |
| April 25, 2024 | 0.6531 |
| April 24, 2024 | 0.6508 |
| April 23, 2024 | 0.6455 |
| April 22, 2024 | 0.6437 |
| April 19, 2024 | 0.6409 |
| April 18, 2024 | 0.6446 |
| April 17, 2024 | 0.6425 |
| April 16, 2024 | 0.6416 |
| April 15, 2024 | 0.6481 |
| April 12, 2024 | 0.649 |
| April 11, 2024 | 0.6523 |
| April 10, 2024 | 0.6622 |
| April 09, 2024 | 0.6623 |
| April 08, 2024 | 0.6586 |
| April 05, 2024 | 0.6586 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.6599 |
| April 03, 2024 | 0.652 |
| April 02, 2024 | 0.6506 |
| March 28, 2024 | 0.651 |
| March 27, 2024 | 0.6516 |
| March 26, 2024 | 0.6549 |
| March 25, 2024 | 0.6535 |
| March 22, 2024 | 0.6519 |
| March 21, 2024 | 0.6596 |
| March 20, 2024 | 0.652 |
| March 19, 2024 | 0.6519 |
| March 18, 2024 | 0.6568 |
| March 15, 2024 | 0.657 |
| March 14, 2024 | 0.661 |
| March 13, 2024 | 0.6613 |
| March 12, 2024 | 0.6603 |
| March 11, 2024 | 0.6603 |
| March 08, 2024 | 0.6638 |
| March 07, 2024 | 0.6603 |
| March 06, 2024 | 0.6524 |
| March 05, 2024 | 0.6493 |
| March 04, 2024 | 0.6518 |
| March 01, 2024 | 0.6499 |
| February 29, 2024 | 0.6489 |
| February 28, 2024 | 0.6496 |
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6605, up from 0.6584 the previous market day and down from 0.6736 one year ago. This is a change of 0.32% from the previous market day and -1.94% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6605 |
| Latest Period | May 10 2024 |
| Last Updated | May 10 2024, 09:59 EDT |
| Average Growth Rate | 0.99% |
| Value from The Previous Market Day | 0.6584 |
| Change from The Previous Market Day | 0.32% |
| Value from 1 Year Ago | 0.6736 |
| Change from 1 Year Ago | -1.94% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |