Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.7106 USD/1 AUD for Feb 27 2026
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7106, down from 0.712 the previous market day and up from 0.6297 one year ago. This is a change of -0.20% from the previous market day and 12.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7106 |
| Latest Period | Feb 27 2026 |
| Last Updated | Feb 27 2026, 10:04 EST |
| Average Growth Rate | 1.22% |
| Value from The Previous Market Day | 0.712 |
| Change from The Previous Market Day | -0.20% |
| Value from 1 Year Ago | 0.6297 |
| Change from 1 Year Ago | 12.85% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| February 27, 2026 | 0.7106 |
| February 26, 2026 | 0.712 |
| February 25, 2026 | 0.7092 |
| February 24, 2026 | 0.7045 |
| February 23, 2026 | 0.7069 |
| February 20, 2026 | 0.7047 |
| February 19, 2026 | 0.7039 |
| February 18, 2026 | 0.7072 |
| February 17, 2026 | 0.7049 |
| February 16, 2026 | 0.7086 |
| February 13, 2026 | 0.7051 |
| February 12, 2026 | 0.712 |
| February 11, 2026 | 0.711 |
| February 10, 2026 | 0.7067 |
| February 09, 2026 | 0.7057 |
| February 06, 2026 | 0.6987 |
| February 05, 2026 | 0.6972 |
| February 04, 2026 | 0.703 |
| February 03, 2026 | 0.7012 |
| February 02, 2026 | 0.6948 |
| January 30, 2026 | 0.7011 |
| January 29, 2026 | 0.7067 |
| January 28, 2026 | 0.6999 |
| January 27, 2026 | 0.6949 |
| January 26, 2026 | 0.6908 |
| Date | Value |
|---|---|
| January 23, 2026 | 0.6865 |
| January 22, 2026 | 0.6807 |
| January 21, 2026 | 0.677 |
| January 20, 2026 | 0.6732 |
| January 19, 2026 | 0.6707 |
| January 16, 2026 | 0.6698 |
| January 15, 2026 | 0.6687 |
| January 14, 2026 | 0.6677 |
| January 13, 2026 | 0.67 |
| January 12, 2026 | 0.6716 |
| January 09, 2026 | 0.6675 |
| January 08, 2026 | 0.6697 |
| January 07, 2026 | 0.6728 |
| January 06, 2026 | 0.672 |
| January 05, 2026 | 0.6668 |
| January 02, 2026 | 0.6695 |
| December 31, 2025 | 0.6683 |
| December 30, 2025 | 0.6702 |
| December 29, 2025 | 0.6692 |
| December 24, 2025 | 0.6702 |
| December 23, 2025 | 0.6694 |
| December 22, 2025 | 0.6648 |
| December 19, 2025 | 0.6602 |
| December 18, 2025 | 0.6608 |
| December 17, 2025 | 0.6621 |
News
Headline
Time (ET)
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
02/02 06:10
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.7106, down from 0.712 the previous market day and up from 0.6297 one year ago. This is a change of -0.20% from the previous market day and 12.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.7106 |
| Latest Period | Feb 27 2026 |
| Last Updated | Feb 27 2026, 10:04 EST |
| Average Growth Rate | 1.22% |
| Value from The Previous Market Day | 0.712 |
| Change from The Previous Market Day | -0.20% |
| Value from 1 Year Ago | 0.6297 |
| Change from 1 Year Ago | 12.85% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |