Australian Dollar to US Dollar Exchange Rate (I:AUSDER)
0.6231 USD/1 AUD for Dec 20 2024
Level Chart
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6231, down from 0.625 the previous market day and down from 0.6762 one year ago. This is a change of -0.30% from the previous market day and -7.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6231 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:14 EST |
| Average Growth Rate | 0.76% |
| Value from The Previous Market Day | 0.625 |
| Change from The Previous Market Day | -0.30% |
| Value from 1 Year Ago | 0.6762 |
| Change from 1 Year Ago | -7.85% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 20, 2024 | 0.6231 |
| December 19, 2024 | 0.625 |
| December 18, 2024 | 0.6322 |
| December 17, 2024 | 0.6344 |
| December 16, 2024 | 0.6359 |
| December 13, 2024 | 0.6379 |
| December 12, 2024 | 0.6392 |
| December 11, 2024 | 0.6358 |
| December 10, 2024 | 0.6399 |
| December 09, 2024 | 0.6452 |
| December 06, 2024 | 0.641 |
| December 05, 2024 | 0.6436 |
| December 04, 2024 | 0.6404 |
| December 03, 2024 | 0.6481 |
| December 02, 2024 | 0.6481 |
| November 29, 2024 | 0.6502 |
| November 28, 2024 | 0.6496 |
| November 27, 2024 | 0.6482 |
| November 26, 2024 | 0.6499 |
| November 25, 2024 | 0.6514 |
| November 22, 2024 | 0.65 |
| November 21, 2024 | 0.6521 |
| November 20, 2024 | 0.651 |
| November 19, 2024 | 0.6504 |
| November 18, 2024 | 0.6453 |
| Date | Value |
|---|---|
| November 15, 2024 | 0.6475 |
| November 14, 2024 | 0.6468 |
| November 13, 2024 | 0.6521 |
| November 12, 2024 | 0.6551 |
| November 11, 2024 | 0.658 |
| November 08, 2024 | 0.6625 |
| November 07, 2024 | 0.6659 |
| November 06, 2024 | 0.6561 |
| November 05, 2024 | 0.6624 |
| November 04, 2024 | 0.6602 |
| November 01, 2024 | 0.6585 |
| October 31, 2024 | 0.6572 |
| October 30, 2024 | 0.657 |
| October 29, 2024 | 0.656 |
| October 28, 2024 | 0.6608 |
| October 25, 2024 | 0.6637 |
| October 24, 2024 | 0.6653 |
| October 23, 2024 | 0.6633 |
| October 22, 2024 | 0.6689 |
| October 21, 2024 | 0.6687 |
| October 18, 2024 | 0.671 |
| October 17, 2024 | 0.6696 |
| October 16, 2024 | 0.6689 |
| October 15, 2024 | 0.6715 |
| October 14, 2024 | 0.6718 |
News
Headline
Wire
Time (ET)
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
MT Newswires
12/03 07:42
MT Newswires
11/29 06:04
Basic Info
|
Australian Dollar to US Dollar Exchange Rate is at a current level of 0.6231, down from 0.625 the previous market day and down from 0.6762 one year ago. This is a change of -0.30% from the previous market day and -7.85% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | United States |
| Source | European Central Bank |
Stats
| Last Value | 0.6231 |
| Latest Period | Dec 20 2024 |
| Last Updated | Dec 20 2024, 10:14 EST |
| Average Growth Rate | 0.76% |
| Value from The Previous Market Day | 0.625 |
| Change from The Previous Market Day | -0.30% |
| Value from 1 Year Ago | 0.6762 |
| Change from 1 Year Ago | -7.85% |
| Frequency | Market Daily |
| Unit | USD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to US Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |