Australian Dollar to Swiss Franc Exchange Rate (I:ADSFER)
0.5273 CHF/1 AUD for Dec 22 2025
Level Chart
Basic Info
|
Australian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5273, up from 0.5253 the previous market day and down from 0.5576 one year ago. This is a change of 0.38% from the previous market day and -5.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5273 |
| Latest Period | Dec 22 2025 |
| Last Updated | Dec 22 2025, 10:05 EST |
| Average Growth Rate | -1.00% |
| Value from The Previous Market Day | 0.5253 |
| Change from The Previous Market Day | 0.38% |
| Value from 1 Year Ago | 0.5576 |
| Change from 1 Year Ago | -5.43% |
| Frequency | Market Daily |
| Unit | CHF to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 22, 2025 | 0.5273 |
| December 19, 2025 | 0.5253 |
| December 18, 2025 | 0.5253 |
| December 17, 2025 | 0.5271 |
| December 16, 2025 | 0.5272 |
| December 15, 2025 | 0.5295 |
| December 12, 2025 | 0.5305 |
| December 11, 2025 | 0.5303 |
| December 10, 2025 | 0.5342 |
| December 09, 2025 | 0.5353 |
| December 08, 2025 | 0.535 |
| December 05, 2025 | 0.5337 |
| December 04, 2025 | 0.529 |
| December 03, 2025 | 0.5275 |
| December 02, 2025 | 0.5273 |
| December 01, 2025 | 0.5255 |
| November 28, 2025 | 0.5258 |
| November 27, 2025 | 0.5259 |
| November 26, 2025 | 0.5242 |
| November 25, 2025 | 0.5227 |
| November 24, 2025 | 0.5215 |
| November 21, 2025 | 0.5197 |
| November 20, 2025 | 0.5229 |
| November 19, 2025 | 0.52 |
| November 18, 2025 | 0.5178 |
| Date | Value |
|---|---|
| November 17, 2025 | 0.5183 |
| November 14, 2025 | 0.5147 |
| November 13, 2025 | 0.5216 |
| November 12, 2025 | 0.5227 |
| November 11, 2025 | 0.5231 |
| November 10, 2025 | 0.5261 |
| November 07, 2025 | 0.522 |
| November 06, 2025 | 0.5264 |
| November 05, 2025 | 0.5251 |
| November 04, 2025 | 0.5254 |
| November 03, 2025 | 0.5284 |
| October 31, 2025 | 0.5255 |
| October 30, 2025 | 0.5252 |
| October 29, 2025 | 0.5262 |
| October 28, 2025 | 0.5219 |
| October 27, 2025 | 0.522 |
| October 24, 2025 | 0.5177 |
| October 23, 2025 | 0.5189 |
| October 22, 2025 | 0.5166 |
| October 21, 2025 | 0.5161 |
| October 20, 2025 | 0.5143 |
| October 17, 2025 | 0.5144 |
| October 16, 2025 | 0.5189 |
| October 15, 2025 | 0.5216 |
| October 14, 2025 | 0.5192 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
11/27 07:12
Basic Info
|
Australian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5273, up from 0.5253 the previous market day and down from 0.5576 one year ago. This is a change of 0.38% from the previous market day and -5.43% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5273 |
| Latest Period | Dec 22 2025 |
| Last Updated | Dec 22 2025, 10:05 EST |
| Average Growth Rate | -1.00% |
| Value from The Previous Market Day | 0.5253 |
| Change from The Previous Market Day | 0.38% |
| Value from 1 Year Ago | 0.5576 |
| Change from 1 Year Ago | -5.43% |
| Frequency | Market Daily |
| Unit | CHF to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Australian Dollar Exchange Rate |