Australian Dollar to Swiss Franc Exchange Rate (I:ADSFER)
0.5868 CHF/1 AUD for Apr 22 2024
Level Chart
Basic Info
|
Australian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5868, up from 0.5824 the previous market day and down from 0.5975 one year ago. This is a change of 0.76% from the previous market day and -1.79% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5868 |
| Latest Period | Apr 22 2024 |
| Last Updated | Apr 23 2024, 10:07 EDT |
| Average Growth Rate | -0.69% |
| Value from The Previous Market Day | 0.5824 |
| Change from The Previous Market Day | 0.76% |
| Value from 1 Year Ago | 0.5975 |
| Change from 1 Year Ago | -1.79% |
| Frequency | Market Daily |
| Unit | CHF to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.5868 |
| April 19, 2024 | 0.5824 |
| April 18, 2024 | 0.5857 |
| April 17, 2024 | 0.5855 |
| April 16, 2024 | 0.5858 |
| April 15, 2024 | 0.5915 |
| April 12, 2024 | 0.592 |
| April 11, 2024 | 0.595 |
| April 10, 2024 | 0.5982 |
| April 09, 2024 | 0.5985 |
| April 08, 2024 | 0.5968 |
| April 05, 2024 | 0.5949 |
| April 04, 2024 | 0.5987 |
| April 03, 2024 | 0.5921 |
| April 02, 2024 | 0.591 |
| March 28, 2024 | 0.5881 |
| March 27, 2024 | 0.591 |
| March 26, 2024 | 0.5919 |
| March 25, 2024 | 0.5865 |
| March 22, 2024 | 0.586 |
| March 21, 2024 | 0.5906 |
| March 20, 2024 | 0.5807 |
| March 19, 2024 | 0.5783 |
| March 18, 2024 | 0.5807 |
| March 15, 2024 | 0.5798 |
| Date | Value |
|---|---|
| March 14, 2024 | 0.5818 |
| March 13, 2024 | 0.5803 |
| March 12, 2024 | 0.5799 |
| March 11, 2024 | 0.5798 |
| March 08, 2024 | 0.5822 |
| March 07, 2024 | 0.5804 |
| March 06, 2024 | 0.5771 |
| March 05, 2024 | 0.5751 |
| March 04, 2024 | 0.5772 |
| March 01, 2024 | 0.5759 |
| February 29, 2024 | 0.5714 |
| February 28, 2024 | 0.5721 |
| February 27, 2024 | 0.5762 |
| February 26, 2024 | 0.5764 |
| February 23, 2024 | 0.5782 |
| February 22, 2024 | 0.5774 |
| February 21, 2024 | 0.5769 |
| February 20, 2024 | 0.5788 |
| February 19, 2024 | 0.576 |
| February 16, 2024 | 0.5746 |
| February 15, 2024 | 0.5739 |
| February 14, 2024 | 0.5746 |
| February 13, 2024 | 0.5737 |
| February 12, 2024 | 0.5713 |
| February 09, 2024 | 0.5702 |
Basic Info
|
Australian Dollar to Swiss Franc Exchange Rate is at a current level of 0.5868, up from 0.5824 the previous market day and down from 0.5975 one year ago. This is a change of 0.76% from the previous market day and -1.79% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Switzerland |
| Source | European Central Bank |
Stats
| Last Value | 0.5868 |
| Latest Period | Apr 22 2024 |
| Last Updated | Apr 23 2024, 10:07 EDT |
| Average Growth Rate | -0.69% |
| Value from The Previous Market Day | 0.5824 |
| Change from The Previous Market Day | 0.76% |
| Value from 1 Year Ago | 0.5975 |
| Change from 1 Year Ago | -1.79% |
| Frequency | Market Daily |
| Unit | CHF to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Swiss Franc Exchange Rate / Euro to Australian Dollar Exchange Rate |