Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.070 NZD/1 AUD for Apr 23 2025
Level Chart
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.070, up from 1.067 the previous market day and down from 1.091 one year ago. This is a change of 0.33% from the previous market day and -1.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.070 |
| Latest Period | Apr 23 2025 |
| Last Updated | Apr 23 2025, 11:16 EDT |
| Average Growth Rate | -0.07% |
| Value from The Previous Market Day | 1.067 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.091 |
| Change from 1 Year Ago | -1.95% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 23, 2025 | 1.070 |
| April 22, 2025 | 1.067 |
| April 17, 2025 | 1.071 |
| April 16, 2025 | 1.078 |
| April 15, 2025 | 1.074 |
| April 14, 2025 | 1.077 |
| April 11, 2025 | 1.076 |
| April 10, 2025 | 1.085 |
| April 09, 2025 | 1.081 |
| April 08, 2025 | 1.081 |
| April 07, 2025 | 1.081 |
| April 04, 2025 | 1.084 |
| April 03, 2025 | 1.092 |
| April 02, 2025 | 1.098 |
| April 01, 2025 | 1.101 |
| March 31, 2025 | 1.099 |
| March 28, 2025 | 1.101 |
| March 27, 2025 | 1.098 |
| March 26, 2025 | 1.098 |
| March 25, 2025 | 1.100 |
| March 24, 2025 | 1.098 |
| March 21, 2025 | 1.092 |
| March 20, 2025 | 1.096 |
| March 19, 2025 | 1.094 |
| March 18, 2025 | 1.095 |
| Date | Value |
|---|---|
| March 17, 2025 | 1.096 |
| March 14, 2025 | 1.101 |
| March 13, 2025 | 1.103 |
| March 12, 2025 | 1.102 |
| March 11, 2025 | 1.102 |
| March 10, 2025 | 1.102 |
| March 07, 2025 | 1.102 |
| March 06, 2025 | 1.104 |
| March 05, 2025 | 1.106 |
| March 04, 2025 | 1.106 |
| March 03, 2025 | 1.110 |
| February 28, 2025 | 1.110 |
| February 27, 2025 | 1.108 |
| February 26, 2025 | 1.108 |
| February 25, 2025 | 1.109 |
| February 24, 2025 | 1.108 |
| February 21, 2025 | 1.109 |
| February 20, 2025 | 1.113 |
| February 19, 2025 | 1.112 |
| February 18, 2025 | 1.114 |
| February 17, 2025 | 1.110 |
| February 14, 2025 | 1.111 |
| February 13, 2025 | 1.112 |
| February 12, 2025 | 1.113 |
| February 11, 2025 | 1.112 |
News
Headline
Wire
Time (ET)
MT Newswires
04/17 12:29
MT Newswires
04/17 09:23
MT Newswires
04/15 07:43
MT Newswires
04/14 06:45
MT Newswires
04/08 06:13
MT Newswires
04/04 06:40
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.070, up from 1.067 the previous market day and down from 1.091 one year ago. This is a change of 0.33% from the previous market day and -1.95% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.070 |
| Latest Period | Apr 23 2025 |
| Last Updated | Apr 23 2025, 11:16 EDT |
| Average Growth Rate | -0.07% |
| Value from The Previous Market Day | 1.067 |
| Change from The Previous Market Day | 0.33% |
| Value from 1 Year Ago | 1.091 |
| Change from 1 Year Ago | -1.95% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |