Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.097 NZD/1 AUD for May 09 2024
Level Chart
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.097, up from 1.096 the previous market day and up from 1.067 one year ago. This is a change of 0.09% from the previous market day and 2.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.097 |
| Latest Period | May 09 2024 |
| Last Updated | May 9 2024, 14:07 EDT |
| Average Growth Rate | 0.02% |
| Value from The Previous Market Day | 1.096 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 1.067 |
| Change from 1 Year Ago | 2.86% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.097 |
| May 08, 2024 | 1.096 |
| May 07, 2024 | 1.100 |
| May 06, 2024 | 1.101 |
| May 03, 2024 | 1.099 |
| May 02, 2024 | 1.101 |
| April 30, 2024 | 1.098 |
| April 29, 2024 | 1.099 |
| April 26, 2024 | 1.099 |
| April 25, 2024 | 1.096 |
| April 24, 2024 | 1.097 |
| April 23, 2024 | 1.091 |
| April 22, 2024 | 1.09 |
| April 19, 2024 | 1.089 |
| April 18, 2024 | 1.087 |
| April 17, 2024 | 1.088 |
| April 16, 2024 | 1.090 |
| April 15, 2024 | 1.091 |
| April 12, 2024 | 1.089 |
| April 11, 2024 | 1.090 |
| April 10, 2024 | 1.089 |
| April 09, 2024 | 1.093 |
| April 08, 2024 | 1.094 |
| April 05, 2024 | 1.094 |
| April 04, 2024 | 1.094 |
| Date | Value |
|---|---|
| April 03, 2024 | 1.092 |
| April 02, 2024 | 1.092 |
| March 28, 2024 | 1.089 |
| March 27, 2024 | 1.087 |
| March 26, 2024 | 1.088 |
| March 25, 2024 | 1.088 |
| March 22, 2024 | 1.086 |
| March 21, 2024 | 1.086 |
| March 20, 2024 | 1.081 |
| March 19, 2024 | 1.077 |
| March 18, 2024 | 1.078 |
| March 15, 2024 | 1.077 |
| March 14, 2024 | 1.074 |
| March 13, 2024 | 1.074 |
| March 12, 2024 | 1.073 |
| March 11, 2024 | 1.07 |
| March 08, 2024 | 1.073 |
| March 07, 2024 | 1.072 |
| March 06, 2024 | 1.069 |
| March 05, 2024 | 1.068 |
| March 04, 2024 | 1.069 |
| March 01, 2024 | 1.068 |
| February 29, 2024 | 1.067 |
| February 28, 2024 | 1.065 |
| February 27, 2024 | 1.062 |
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.097, up from 1.096 the previous market day and up from 1.067 one year ago. This is a change of 0.09% from the previous market day and 2.86% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.097 |
| Latest Period | May 09 2024 |
| Last Updated | May 9 2024, 14:07 EDT |
| Average Growth Rate | 0.02% |
| Value from The Previous Market Day | 1.096 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 1.067 |
| Change from 1 Year Ago | 2.86% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |