Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.105 NZD/1 AUD for Dec 24 2024
Level Chart
Basic Info
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.105, down from 1.106 the previous market day and up from 1.081 one year ago. This is a change of -0.08% from the previous market day and 2.22% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | New Zealand |
Source | European Central Bank |
Stats
Last Value | 1.105 |
Latest Period | Dec 24 2024 |
Last Updated | Dec 24 2024, 10:19 EST |
Average Growth Rate | 0.05% |
Value from The Previous Market Day | 1.106 |
Change from The Previous Market Day | -0.08% |
Value from 1 Year Ago | 1.081 |
Change from 1 Year Ago | 2.22% |
Frequency | Market Daily |
Unit | NZD to 1 AUD |
Adjustment | N/A |
Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
Date | Value |
---|---|
December 24, 2024 | 1.105 |
December 23, 2024 | 1.106 |
December 20, 2024 | 1.106 |
December 19, 2024 | 1.106 |
December 18, 2024 | 1.102 |
December 17, 2024 | 1.102 |
December 16, 2024 | 1.102 |
December 13, 2024 | 1.105 |
December 12, 2024 | 1.104 |
December 11, 2024 | 1.100 |
December 10, 2024 | 1.099 |
December 09, 2024 | 1.101 |
December 06, 2024 | 1.097 |
December 05, 2024 | 1.098 |
December 04, 2024 | 1.098 |
December 03, 2024 | 1.102 |
December 02, 2024 | 1.101 |
November 29, 2024 | 1.100 |
November 28, 2024 | 1.104 |
November 27, 2024 | 1.101 |
November 26, 2024 | 1.109 |
November 25, 2024 | 1.113 |
November 22, 2024 | 1.113 |
November 21, 2024 | 1.110 |
November 20, 2024 | 1.106 |
Date | Value |
---|---|
November 19, 2024 | 1.104 |
November 18, 2024 | 1.105 |
November 15, 2024 | 1.102 |
November 14, 2024 | 1.103 |
November 13, 2024 | 1.101 |
November 12, 2024 | 1.101 |
November 11, 2024 | 1.103 |
November 08, 2024 | 1.105 |
November 07, 2024 | 1.107 |
November 06, 2024 | 1.104 |
November 05, 2024 | 1.104 |
November 04, 2024 | 1.102 |
November 01, 2024 | 1.099 |
October 31, 2024 | 1.100 |
October 30, 2024 | 1.100 |
October 29, 2024 | 1.101 |
October 28, 2024 | 1.103 |
October 25, 2024 | 1.105 |
October 24, 2024 | 1.104 |
October 23, 2024 | 1.104 |
October 22, 2024 | 1.105 |
October 21, 2024 | 1.104 |
October 18, 2024 | 1.105 |
October 17, 2024 | 1.103 |
October 16, 2024 | 1.100 |
News
Headline
Wire
Time (ET)
MT Newswires
12/24 07:51
MT Newswires
12/19 07:53
MT Newswires
12/13 07:43
MT Newswires
12/10 07:46
Basic Info
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.105, down from 1.106 the previous market day and up from 1.081 one year ago. This is a change of -0.08% from the previous market day and 2.22% from one year ago. |
Report | ECB Euro Exchange Rates |
Category | Foreign Exchange |
Region | New Zealand |
Source | European Central Bank |
Stats
Last Value | 1.105 |
Latest Period | Dec 24 2024 |
Last Updated | Dec 24 2024, 10:19 EST |
Average Growth Rate | 0.05% |
Value from The Previous Market Day | 1.106 |
Change from The Previous Market Day | -0.08% |
Value from 1 Year Ago | 1.081 |
Change from 1 Year Ago | 2.22% |
Frequency | Market Daily |
Unit | NZD to 1 AUD |
Adjustment | N/A |
Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |