Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.204 NZD/1 AUD for Apr 02 2026
Level Chart
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.204, down from 1.204 the previous market day and up from 1.098 one year ago. This is a change of -0.05% from the previous market day and 9.67% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.204 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:19 EDT |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.204 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 1.098 |
| Change from 1 Year Ago | 9.67% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 02, 2026 | 1.204 |
| April 01, 2026 | 1.204 |
| March 31, 2026 | 1.202 |
| March 30, 2026 | 1.199 |
| March 27, 2026 | 1.196 |
| March 26, 2026 | 1.196 |
| March 25, 2026 | 1.197 |
| March 24, 2026 | 1.195 |
| March 23, 2026 | 1.201 |
| March 20, 2026 | 1.206 |
| March 19, 2026 | 1.207 |
| March 18, 2026 | 1.212 |
| March 17, 2026 | 1.214 |
| March 16, 2026 | 1.207 |
| March 13, 2026 | 1.209 |
| March 12, 2026 | 1.210 |
| March 11, 2026 | 1.208 |
| March 10, 2026 | 1.198 |
| March 09, 2026 | 1.188 |
| March 06, 2026 | 1.193 |
| March 05, 2026 | 1.19 |
| March 04, 2026 | 1.192 |
| March 03, 2026 | 1.191 |
| March 02, 2026 | 1.189 |
| February 27, 2026 | 1.188 |
| Date | Value |
|---|---|
| February 26, 2026 | 1.189 |
| February 25, 2026 | 1.187 |
| February 24, 2026 | 1.183 |
| February 23, 2026 | 1.185 |
| February 20, 2026 | 1.184 |
| February 19, 2026 | 1.182 |
| February 18, 2026 | 1.178 |
| February 17, 2026 | 1.170 |
| February 16, 2026 | 1.173 |
| February 13, 2026 | 1.170 |
| February 12, 2026 | 1.174 |
| February 11, 2026 | 1.173 |
| February 10, 2026 | 1.170 |
| February 09, 2026 | 1.169 |
| February 06, 2026 | 1.166 |
| February 05, 2026 | 1.163 |
| February 04, 2026 | 1.166 |
| February 03, 2026 | 1.160 |
| February 02, 2026 | 1.156 |
| January 30, 2026 | 1.156 |
| January 29, 2026 | 1.163 |
| January 28, 2026 | 1.161 |
| January 27, 2026 | 1.160 |
| January 26, 2026 | 1.160 |
| January 23, 2026 | 1.161 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/13 06:24
03/11 05:55
03/10 10:08
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.204, down from 1.204 the previous market day and up from 1.098 one year ago. This is a change of -0.05% from the previous market day and 9.67% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.204 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:19 EDT |
| Average Growth Rate | 0.36% |
| Value from The Previous Market Day | 1.204 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 1.098 |
| Change from 1 Year Ago | 9.67% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |