Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.149 NZD/1 AUD for Dec 05 2025
Level Chart
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.149, up from 1.146 the previous market day and up from 1.098 one year ago. This is a change of 0.24% from the previous market day and 4.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.149 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 5 2025, 12:10 EST |
| Average Growth Rate | 0.20% |
| Value from The Previous Market Day | 1.146 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 1.098 |
| Change from 1 Year Ago | 4.62% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 05, 2025 | 1.149 |
| December 04, 2025 | 1.146 |
| December 03, 2025 | 1.146 |
| December 02, 2025 | 1.145 |
| December 01, 2025 | 1.142 |
| November 28, 2025 | 1.142 |
| November 27, 2025 | 1.142 |
| November 26, 2025 | 1.145 |
| November 25, 2025 | 1.152 |
| November 24, 2025 | 1.148 |
| November 21, 2025 | 1.150 |
| November 20, 2025 | 1.154 |
| November 19, 2025 | 1.153 |
| November 18, 2025 | 1.147 |
| November 17, 2025 | 1.150 |
| November 14, 2025 | 1.148 |
| November 13, 2025 | 1.157 |
| November 12, 2025 | 1.155 |
| November 11, 2025 | 1.154 |
| November 10, 2025 | 1.158 |
| November 07, 2025 | 1.153 |
| November 06, 2025 | 1.150 |
| November 05, 2025 | 1.148 |
| November 04, 2025 | 1.147 |
| November 03, 2025 | 1.145 |
| Date | Value |
|---|---|
| October 31, 2025 | 1.144 |
| October 30, 2025 | 1.141 |
| October 29, 2025 | 1.141 |
| October 28, 2025 | 1.137 |
| October 27, 2025 | 1.137 |
| October 24, 2025 | 1.132 |
| October 23, 2025 | 1.132 |
| October 22, 2025 | 1.130 |
| October 21, 2025 | 1.134 |
| October 20, 2025 | 1.133 |
| October 17, 2025 | 1.132 |
| October 16, 2025 | 1.133 |
| October 15, 2025 | 1.138 |
| October 14, 2025 | 1.134 |
| October 13, 2025 | 1.138 |
| October 10, 2025 | 1.139 |
| October 09, 2025 | 1.142 |
| October 08, 2025 | 1.138 |
| October 07, 2025 | 1.135 |
| October 06, 2025 | 1.134 |
| October 03, 2025 | 1.132 |
| October 02, 2025 | 1.134 |
| October 01, 2025 | 1.138 |
| September 30, 2025 | 1.141 |
| September 29, 2025 | 1.135 |
News
Headline
Time (ET)
12/05 07:06
12/04 06:40
11/27 07:12
11/18 06:54
11/18 06:29
11/12 06:38
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.149, up from 1.146 the previous market day and up from 1.098 one year ago. This is a change of 0.24% from the previous market day and 4.62% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.149 |
| Latest Period | Dec 05 2025 |
| Last Updated | Dec 5 2025, 12:10 EST |
| Average Growth Rate | 0.20% |
| Value from The Previous Market Day | 1.146 |
| Change from The Previous Market Day | 0.24% |
| Value from 1 Year Ago | 1.098 |
| Change from 1 Year Ago | 4.62% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |