Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.238 NZD/1 AUD for Sep 29 2026
Level Chart
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.238, down from 1.239 the previous market day and up from 1.135 one year ago. This is a change of -0.05% from the previous market day and 9.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.238 |
| Latest Period | Sep 29 2026 |
| Last Updated | Sep 29 2026, 10:20 EDT |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 1.239 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 1.135 |
| Change from 1 Year Ago | 9.11% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| September 29, 2026 | 1.238 |
| September 28, 2026 | 1.239 |
| September 25, 2026 | 1.240 |
| September 24, 2026 | 1.239 |
| September 23, 2026 | 1.242 |
| September 22, 2026 | 1.241 |
| September 21, 2026 | 1.245 |
| September 18, 2026 | 1.247 |
| September 17, 2026 | 1.239 |
| September 16, 2026 | 1.238 |
| September 15, 2026 | 1.238 |
| September 14, 2026 | 1.235 |
| September 11, 2026 | 1.232 |
| September 10, 2026 | 1.233 |
| September 09, 2026 | 1.234 |
| September 08, 2026 | 1.235 |
| September 07, 2026 | 1.228 |
| September 04, 2026 | 1.224 |
| September 03, 2026 | 1.225 |
| September 02, 2026 | 1.226 |
| September 01, 2026 | 1.212 |
| August 31, 2026 | 1.210 |
| August 28, 2026 | 1.210 |
| August 27, 2026 | 1.208 |
| August 26, 2026 | 1.206 |
| Date | Value |
|---|---|
| August 25, 2026 | 1.199 |
| August 24, 2026 | 1.201 |
| August 21, 2026 | 1.197 |
| August 20, 2026 | 1.196 |
| August 19, 2026 | 1.204 |
| August 18, 2026 | 1.208 |
| August 17, 2026 | 1.204 |
| August 14, 2026 | 1.203 |
| August 13, 2026 | 1.207 |
| August 12, 2026 | 1.205 |
| August 11, 2026 | 1.201 |
| August 10, 2026 | 1.199 |
| August 07, 2026 | 1.199 |
| August 06, 2026 | 1.197 |
| August 05, 2026 | 1.201 |
| August 04, 2026 | 1.195 |
| August 03, 2026 | 1.193 |
| July 31, 2026 | 1.197 |
| July 30, 2026 | 1.195 |
| July 29, 2026 | 1.202 |
| July 28, 2026 | 1.207 |
| July 27, 2026 | 1.208 |
| July 24, 2026 | 1.207 |
| July 23, 2026 | 1.209 |
| July 22, 2026 | 1.202 |
News
Headline
Time (ET)
09/22 07:38
09/17 07:49
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.238, down from 1.239 the previous market day and up from 1.135 one year ago. This is a change of -0.05% from the previous market day and 9.11% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.238 |
| Latest Period | Sep 29 2026 |
| Last Updated | Sep 29 2026, 10:20 EDT |
| Average Growth Rate | 0.46% |
| Value from The Previous Market Day | 1.239 |
| Change from The Previous Market Day | -0.05% |
| Value from 1 Year Ago | 1.135 |
| Change from 1 Year Ago | 9.11% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |