Level Chart

Basic Info

Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.105, down from 1.106 the previous market day and up from 1.081 one year ago. This is a change of -0.08% from the previous market day and 2.22% from one year ago.

Stats

Last Value 1.105
Latest Period Dec 24 2024
Last Updated Dec 24 2024, 10:19 EST
Average Growth Rate 0.05%
Value from The Previous Market Day 1.106
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 1.081
Change from 1 Year Ago 2.22%
Frequency Market Daily
Unit NZD to 1 AUD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate

Historical Data

View and export this data back to 1999. Upgrade now.
Date Value
December 24, 2024 1.105
December 23, 2024 1.106
December 20, 2024 1.106
December 19, 2024 1.106
December 18, 2024 1.102
December 17, 2024 1.102
December 16, 2024 1.102
December 13, 2024 1.105
December 12, 2024 1.104
December 11, 2024 1.100
December 10, 2024 1.099
December 09, 2024 1.101
December 06, 2024 1.097
December 05, 2024 1.098
December 04, 2024 1.098
December 03, 2024 1.102
December 02, 2024 1.101
November 29, 2024 1.100
November 28, 2024 1.104
November 27, 2024 1.101
November 26, 2024 1.109
November 25, 2024 1.113
November 22, 2024 1.113
November 21, 2024 1.110
November 20, 2024 1.106
Date Value
November 19, 2024 1.104
November 18, 2024 1.105
November 15, 2024 1.102
November 14, 2024 1.103
November 13, 2024 1.101
November 12, 2024 1.101
November 11, 2024 1.103
November 08, 2024 1.105
November 07, 2024 1.107
November 06, 2024 1.104
November 05, 2024 1.104
November 04, 2024 1.102
November 01, 2024 1.099
October 31, 2024 1.100
October 30, 2024 1.100
October 29, 2024 1.101
October 28, 2024 1.103
October 25, 2024 1.105
October 24, 2024 1.104
October 23, 2024 1.104
October 22, 2024 1.105
October 21, 2024 1.104
October 18, 2024 1.105
October 17, 2024 1.103
October 16, 2024 1.100

Basic Info

Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.105, down from 1.106 the previous market day and up from 1.081 one year ago. This is a change of -0.08% from the previous market day and 2.22% from one year ago.

Stats

Last Value 1.105
Latest Period Dec 24 2024
Last Updated Dec 24 2024, 10:19 EST
Average Growth Rate 0.05%
Value from The Previous Market Day 1.106
Change from The Previous Market Day -0.08%
Value from 1 Year Ago 1.081
Change from 1 Year Ago 2.22%
Frequency Market Daily
Unit NZD to 1 AUD
Adjustment N/A
Formula Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate