Australian Dollar to New Zealand Dollar Exchange Rate (I:ADNZDER)
1.208 NZD/1 AUD for Jun 12 2026
Level Chart
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.208, down from 1.209 the previous market day and up from 1.076 one year ago. This is a change of -0.12% from the previous market day and 12.21% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.208 |
| Latest Period | Jun 12 2026 |
| Last Updated | Jun 12 2026, 10:12 EDT |
| Average Growth Rate | 0.37% |
| Value from The Previous Market Day | 1.209 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 1.076 |
| Change from 1 Year Ago | 12.21% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| June 12, 2026 | 1.208 |
| June 11, 2026 | 1.209 |
| June 10, 2026 | 1.207 |
| June 09, 2026 | 1.209 |
| June 08, 2026 | 1.213 |
| June 05, 2026 | 1.215 |
| June 04, 2026 | 1.214 |
| June 03, 2026 | 1.214 |
| June 02, 2026 | 1.209 |
| June 01, 2026 | 1.205 |
| May 29, 2026 | 1.200 |
| May 28, 2026 | 1.208 |
| May 27, 2026 | 1.212 |
| May 26, 2026 | 1.226 |
| May 25, 2026 | 1.220 |
| May 22, 2026 | 1.217 |
| May 21, 2026 | 1.217 |
| May 20, 2026 | 1.219 |
| May 19, 2026 | 1.218 |
| May 18, 2026 | 1.222 |
| May 15, 2026 | 1.224 |
| May 14, 2026 | 1.221 |
| May 13, 2026 | 1.222 |
| May 12, 2026 | 1.215 |
| May 11, 2026 | 1.218 |
| Date | Value |
|---|---|
| May 08, 2026 | 1.214 |
| May 07, 2026 | 1.214 |
| May 06, 2026 | 1.214 |
| May 05, 2026 | 1.220 |
| May 04, 2026 | 1.220 |
| April 30, 2026 | 1.219 |
| April 29, 2026 | 1.222 |
| April 28, 2026 | 1.219 |
| April 27, 2026 | 1.215 |
| April 24, 2026 | 1.216 |
| April 23, 2026 | 1.215 |
| April 22, 2026 | 1.211 |
| April 21, 2026 | 1.212 |
| April 20, 2026 | 1.217 |
| April 17, 2026 | 1.219 |
| April 16, 2026 | 1.217 |
| April 15, 2026 | 1.210 |
| April 14, 2026 | 1.207 |
| April 13, 2026 | 1.209 |
| April 10, 2026 | 1.210 |
| April 09, 2026 | 1.206 |
| April 08, 2026 | 1.209 |
| April 07, 2026 | 1.216 |
| April 02, 2026 | 1.204 |
| April 01, 2026 | 1.204 |
News
Headline
Time (ET)
06/09 07:24
06/01 06:42
05/21 06:34
05/20 06:35
05/13 06:37
Basic Info
|
Australian Dollar to New Zealand Dollar Exchange Rate is at a current level of 1.208, down from 1.209 the previous market day and up from 1.076 one year ago. This is a change of -0.12% from the previous market day and 12.21% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | New Zealand |
| Source | European Central Bank |
Stats
| Last Value | 1.208 |
| Latest Period | Jun 12 2026 |
| Last Updated | Jun 12 2026, 10:12 EDT |
| Average Growth Rate | 0.37% |
| Value from The Previous Market Day | 1.209 |
| Change from The Previous Market Day | -0.12% |
| Value from 1 Year Ago | 1.076 |
| Change from 1 Year Ago | 12.21% |
| Frequency | Market Daily |
| Unit | NZD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to New Zealand Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |