Australian Dollar to Canadian Dollar Exchange Rate (I:ADCDER)
0.9558 CAD/1 AUD for Apr 02 2026
Level Chart
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.9558, down from 0.9661 the previous market day and up from 0.9028 one year ago. This is a change of -1.07% from the previous market day and 5.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.9558 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:23 EDT |
| Average Growth Rate | 0.48% |
| Value from The Previous Market Day | 0.9661 |
| Change from The Previous Market Day | -1.07% |
| Value from 1 Year Ago | 0.9028 |
| Change from 1 Year Ago | 5.87% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 02, 2026 | 0.9558 |
| April 01, 2026 | 0.9661 |
| March 31, 2026 | 0.9598 |
| March 30, 2026 | 0.955 |
| March 27, 2026 | 0.9548 |
| March 26, 2026 | 0.9563 |
| March 25, 2026 | 0.9598 |
| March 24, 2026 | 0.9554 |
| March 23, 2026 | 0.9623 |
| March 20, 2026 | 0.9693 |
| March 19, 2026 | 0.9614 |
| March 18, 2026 | 0.9674 |
| March 17, 2026 | 0.9739 |
| March 16, 2026 | 0.965 |
| March 13, 2026 | 0.9652 |
| March 12, 2026 | 0.9701 |
| March 11, 2026 | 0.972 |
| March 10, 2026 | 0.9647 |
| March 09, 2026 | 0.9523 |
| March 06, 2026 | 0.9564 |
| March 05, 2026 | 0.9599 |
| March 04, 2026 | 0.9641 |
| March 03, 2026 | 0.9606 |
| March 02, 2026 | 0.9645 |
| February 27, 2026 | 0.9715 |
| Date | Value |
|---|---|
| February 26, 2026 | 0.9737 |
| February 25, 2026 | 0.9709 |
| February 24, 2026 | 0.9659 |
| February 23, 2026 | 0.9678 |
| February 20, 2026 | 0.965 |
| February 19, 2026 | 0.9646 |
| February 18, 2026 | 0.9651 |
| February 17, 2026 | 0.9626 |
| February 16, 2026 | 0.9656 |
| February 13, 2026 | 0.9606 |
| February 12, 2026 | 0.967 |
| February 11, 2026 | 0.9642 |
| February 10, 2026 | 0.9591 |
| February 09, 2026 | 0.9603 |
| February 06, 2026 | 0.9549 |
| February 05, 2026 | 0.954 |
| February 04, 2026 | 0.9598 |
| February 03, 2026 | 0.9576 |
| February 02, 2026 | 0.9481 |
| January 30, 2026 | 0.9482 |
| January 29, 2026 | 0.9558 |
| January 28, 2026 | 0.9494 |
| January 27, 2026 | 0.9504 |
| January 26, 2026 | 0.9473 |
| January 23, 2026 | 0.9449 |
News
Headline
Time (ET)
03/26 06:05
03/24 06:12
03/23 06:35
03/20 05:57
03/11 05:55
03/10 10:08
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.9558, down from 0.9661 the previous market day and up from 0.9028 one year ago. This is a change of -1.07% from the previous market day and 5.87% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.9558 |
| Latest Period | Apr 02 2026 |
| Last Updated | Apr 2 2026, 10:23 EDT |
| Average Growth Rate | 0.48% |
| Value from The Previous Market Day | 0.9661 |
| Change from The Previous Market Day | -1.07% |
| Value from 1 Year Ago | 0.9028 |
| Change from 1 Year Ago | 5.87% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |