Australian Dollar to Canadian Dollar Exchange Rate (I:ADCDER)
0.916 CAD/1 AUD for Dec 29 2025
Level Chart
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.916, down from 0.917 the previous market day and up from 0.8942 one year ago. This is a change of -0.11% from the previous market day and 2.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.916 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:11 EST |
| Average Growth Rate | 0.32% |
| Value from The Previous Market Day | 0.917 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8942 |
| Change from 1 Year Ago | 2.44% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| December 29, 2025 | 0.916 |
| December 24, 2025 | 0.917 |
| December 23, 2025 | 0.9171 |
| December 22, 2025 | 0.9152 |
| December 19, 2025 | 0.9107 |
| December 18, 2025 | 0.9113 |
| December 17, 2025 | 0.9131 |
| December 16, 2025 | 0.9137 |
| December 15, 2025 | 0.9151 |
| December 12, 2025 | 0.9173 |
| December 11, 2025 | 0.9184 |
| December 10, 2025 | 0.9198 |
| December 09, 2025 | 0.9191 |
| December 08, 2025 | 0.9169 |
| December 05, 2025 | 0.925 |
| December 04, 2025 | 0.9231 |
| December 03, 2025 | 0.9192 |
| December 02, 2025 | 0.9177 |
| December 01, 2025 | 0.9165 |
| November 28, 2025 | 0.9147 |
| November 27, 2025 | 0.9166 |
| November 26, 2025 | 0.9153 |
| November 25, 2025 | 0.9118 |
| November 24, 2025 | 0.9106 |
| November 21, 2025 | 0.9078 |
| Date | Value |
|---|---|
| November 20, 2025 | 0.9112 |
| November 19, 2025 | 0.9091 |
| November 18, 2025 | 0.9118 |
| November 17, 2025 | 0.9141 |
| November 14, 2025 | 0.9151 |
| November 13, 2025 | 0.9182 |
| November 12, 2025 | 0.9164 |
| November 11, 2025 | 0.9152 |
| November 10, 2025 | 0.9155 |
| November 07, 2025 | 0.9144 |
| November 06, 2025 | 0.9183 |
| November 05, 2025 | 0.9162 |
| November 04, 2025 | 0.9145 |
| November 03, 2025 | 0.9189 |
| October 31, 2025 | 0.9171 |
| October 30, 2025 | 0.9155 |
| October 29, 2025 | 0.9192 |
| October 28, 2025 | 0.9177 |
| October 27, 2025 | 0.9171 |
| October 24, 2025 | 0.9118 |
| October 23, 2025 | 0.91 |
| October 22, 2025 | 0.9099 |
| October 21, 2025 | 0.9114 |
| October 20, 2025 | 0.9111 |
| October 17, 2025 | 0.911 |
News
Headline
Time (ET)
12/19 05:48
12/18 06:06
12/11 06:16
12/05 07:06
12/04 06:40
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.916, down from 0.917 the previous market day and up from 0.8942 one year ago. This is a change of -0.11% from the previous market day and 2.44% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.916 |
| Latest Period | Dec 29 2025 |
| Last Updated | Dec 29 2025, 10:11 EST |
| Average Growth Rate | 0.32% |
| Value from The Previous Market Day | 0.917 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8942 |
| Change from 1 Year Ago | 2.44% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |