Australian Dollar to Canadian Dollar Exchange Rate (I:ADCDER)
0.8843 CAD/1 AUD for Apr 23 2024
Level Chart
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.8843, up from 0.8835 the previous market day and down from 0.9051 one year ago. This is a change of 0.09% from the previous market day and -2.30% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.8843 |
| Latest Period | Apr 23 2024 |
| Last Updated | Apr 23 2024, 10:07 EDT |
| Average Growth Rate | 0.19% |
| Value from The Previous Market Day | 0.8835 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 0.9051 |
| Change from 1 Year Ago | -2.30% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.8843 |
| April 22, 2024 | 0.8835 |
| April 19, 2024 | 0.8823 |
| April 18, 2024 | 0.8865 |
| April 17, 2024 | 0.8874 |
| April 16, 2024 | 0.8848 |
| April 15, 2024 | 0.8908 |
| April 12, 2024 | 0.8922 |
| April 11, 2024 | 0.893 |
| April 10, 2024 | 0.8981 |
| April 09, 2024 | 0.8989 |
| April 08, 2024 | 0.8955 |
| April 05, 2024 | 0.8931 |
| April 04, 2024 | 0.8909 |
| April 03, 2024 | 0.8843 |
| April 02, 2024 | 0.8823 |
| March 28, 2024 | 0.8835 |
| March 27, 2024 | 0.8863 |
| March 26, 2024 | 0.888 |
| March 25, 2024 | 0.8879 |
| March 22, 2024 | 0.8848 |
| March 21, 2024 | 0.8912 |
| March 20, 2024 | 0.8859 |
| March 19, 2024 | 0.8869 |
| March 18, 2024 | 0.8892 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.8885 |
| March 14, 2024 | 0.8909 |
| March 13, 2024 | 0.892 |
| March 12, 2024 | 0.8915 |
| March 11, 2024 | 0.8916 |
| March 08, 2024 | 0.8926 |
| March 07, 2024 | 0.8912 |
| March 06, 2024 | 0.8862 |
| March 05, 2024 | 0.8826 |
| March 04, 2024 | 0.8846 |
| March 01, 2024 | 0.8823 |
| February 29, 2024 | 0.8822 |
| February 28, 2024 | 0.8828 |
| February 27, 2024 | 0.8844 |
| February 26, 2024 | 0.8861 |
| February 23, 2024 | 0.8858 |
| February 22, 2024 | 0.8851 |
| February 21, 2024 | 0.8867 |
| February 20, 2024 | 0.8849 |
| February 19, 2024 | 0.8812 |
| February 16, 2024 | 0.879 |
| February 15, 2024 | 0.8803 |
| February 14, 2024 | 0.8782 |
| February 13, 2024 | 0.8781 |
| February 12, 2024 | 0.8788 |
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.8843, up from 0.8835 the previous market day and down from 0.9051 one year ago. This is a change of 0.09% from the previous market day and -2.30% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.8843 |
| Latest Period | Apr 23 2024 |
| Last Updated | Apr 23 2024, 10:07 EDT |
| Average Growth Rate | 0.19% |
| Value from The Previous Market Day | 0.8835 |
| Change from The Previous Market Day | 0.09% |
| Value from 1 Year Ago | 0.9051 |
| Change from 1 Year Ago | -2.30% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |