Australian Dollar to Canadian Dollar Exchange Rate (I:ADCDER)
0.9645 CAD/1 AUD for Mar 02 2026
Level Chart
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.9645, down from 0.9715 the previous market day and up from 0.8971 one year ago. This is a change of -0.72% from the previous market day and 7.51% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.9645 |
| Latest Period | Mar 02 2026 |
| Last Updated | Mar 2 2026, 10:13 EST |
| Average Growth Rate | 0.51% |
| Value from The Previous Market Day | 0.9715 |
| Change from The Previous Market Day | -0.72% |
| Value from 1 Year Ago | 0.8971 |
| Change from 1 Year Ago | 7.51% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| March 02, 2026 | 0.9645 |
| February 27, 2026 | 0.9715 |
| February 26, 2026 | 0.9737 |
| February 25, 2026 | 0.9709 |
| February 24, 2026 | 0.9659 |
| February 23, 2026 | 0.9678 |
| February 20, 2026 | 0.965 |
| February 19, 2026 | 0.9646 |
| February 18, 2026 | 0.9651 |
| February 17, 2026 | 0.9626 |
| February 16, 2026 | 0.9656 |
| February 13, 2026 | 0.9606 |
| February 12, 2026 | 0.967 |
| February 11, 2026 | 0.9642 |
| February 10, 2026 | 0.9591 |
| February 09, 2026 | 0.9603 |
| February 06, 2026 | 0.9549 |
| February 05, 2026 | 0.954 |
| February 04, 2026 | 0.9598 |
| February 03, 2026 | 0.9576 |
| February 02, 2026 | 0.9481 |
| January 30, 2026 | 0.9482 |
| January 29, 2026 | 0.9558 |
| January 28, 2026 | 0.9494 |
| January 27, 2026 | 0.9504 |
| Date | Value |
|---|---|
| January 26, 2026 | 0.9473 |
| January 23, 2026 | 0.9449 |
| January 22, 2026 | 0.9403 |
| January 21, 2026 | 0.9338 |
| January 20, 2026 | 0.9308 |
| January 19, 2026 | 0.9312 |
| January 16, 2026 | 0.9303 |
| January 15, 2026 | 0.9298 |
| January 14, 2026 | 0.9266 |
| January 13, 2026 | 0.9297 |
| January 12, 2026 | 0.9316 |
| January 09, 2026 | 0.9267 |
| January 08, 2026 | 0.9283 |
| January 07, 2026 | 0.9291 |
| January 06, 2026 | 0.9258 |
| January 05, 2026 | 0.9197 |
| January 02, 2026 | 0.9194 |
| December 31, 2025 | 0.9151 |
| December 30, 2025 | 0.918 |
| December 29, 2025 | 0.916 |
| December 24, 2025 | 0.917 |
| December 23, 2025 | 0.9171 |
| December 22, 2025 | 0.9152 |
| December 19, 2025 | 0.9107 |
| December 18, 2025 | 0.9113 |
News
Headline
Time (ET)
02/12 06:36
02/11 06:15
02/09 06:06
02/05 06:18
02/02 06:10
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.9645, down from 0.9715 the previous market day and up from 0.8971 one year ago. This is a change of -0.72% from the previous market day and 7.51% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.9645 |
| Latest Period | Mar 02 2026 |
| Last Updated | Mar 2 2026, 10:13 EST |
| Average Growth Rate | 0.51% |
| Value from The Previous Market Day | 0.9715 |
| Change from The Previous Market Day | -0.72% |
| Value from 1 Year Ago | 0.8971 |
| Change from 1 Year Ago | 7.51% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |