Australian Dollar to Canadian Dollar Exchange Rate (I:ADCDER)
0.9879 CAD/1 AUD for May 08 2026
Level Chart
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.9879, down from 0.989 the previous market day and up from 0.8915 one year ago. This is a change of -0.11% from the previous market day and 10.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.9879 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:56 EDT |
| Average Growth Rate | 0.59% |
| Value from The Previous Market Day | 0.989 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8915 |
| Change from 1 Year Ago | 10.81% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |
Historical Data
| Date | Value |
|---|---|
| May 08, 2026 | 0.9879 |
| May 07, 2026 | 0.989 |
| May 06, 2026 | 0.9853 |
| May 05, 2026 | 0.9761 |
| May 04, 2026 | 0.978 |
| April 30, 2026 | 0.977 |
| April 29, 2026 | 0.9794 |
| April 28, 2026 | 0.9784 |
| April 27, 2026 | 0.9781 |
| April 24, 2026 | 0.9774 |
| April 23, 2026 | 0.9779 |
| April 22, 2026 | 0.9774 |
| April 21, 2026 | 0.9785 |
| April 20, 2026 | 0.9801 |
| April 17, 2026 | 0.9812 |
| April 16, 2026 | 0.9847 |
| April 15, 2026 | 0.9835 |
| April 14, 2026 | 0.9799 |
| April 13, 2026 | 0.9739 |
| April 10, 2026 | 0.9774 |
| April 09, 2026 | 0.9748 |
| April 08, 2026 | 0.9781 |
| April 07, 2026 | 0.9648 |
| April 02, 2026 | 0.9558 |
| April 01, 2026 | 0.9661 |
| Date | Value |
|---|---|
| March 31, 2026 | 0.9598 |
| March 30, 2026 | 0.955 |
| March 27, 2026 | 0.9548 |
| March 26, 2026 | 0.9563 |
| March 25, 2026 | 0.9598 |
| March 24, 2026 | 0.9554 |
| March 23, 2026 | 0.9623 |
| March 20, 2026 | 0.9693 |
| March 19, 2026 | 0.9614 |
| March 18, 2026 | 0.9674 |
| March 17, 2026 | 0.9739 |
| March 16, 2026 | 0.965 |
| March 13, 2026 | 0.9652 |
| March 12, 2026 | 0.9701 |
| March 11, 2026 | 0.972 |
| March 10, 2026 | 0.9647 |
| March 09, 2026 | 0.9523 |
| March 06, 2026 | 0.9564 |
| March 05, 2026 | 0.9599 |
| March 04, 2026 | 0.9641 |
| March 03, 2026 | 0.9606 |
| March 02, 2026 | 0.9645 |
| February 27, 2026 | 0.9715 |
| February 26, 2026 | 0.9737 |
| February 25, 2026 | 0.9709 |
News
Headline
Time (ET)
05/05 06:46
05/04 06:14
04/20 06:32
04/16 06:39
04/15 06:46
Basic Info
|
Australian Dollar to Canadian Dollar Exchange Rate is at a current level of 0.9879, down from 0.989 the previous market day and up from 0.8915 one year ago. This is a change of -0.11% from the previous market day and 10.81% from one year ago. |
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Canada |
| Source | European Central Bank |
Stats
| Last Value | 0.9879 |
| Latest Period | May 08 2026 |
| Last Updated | May 8 2026, 10:56 EDT |
| Average Growth Rate | 0.59% |
| Value from The Previous Market Day | 0.989 |
| Change from The Previous Market Day | -0.11% |
| Value from 1 Year Ago | 0.8915 |
| Change from 1 Year Ago | 10.81% |
| Frequency | Market Daily |
| Unit | CAD to 1 AUD |
| Adjustment | N/A |
| Formula | Euro to Canadian Dollar Exchange Rate / Euro to Australian Dollar Exchange Rate |