Zynex Inc (ZYXI)
10.47
-0.11
(-1.04%)
USD |
NASDAQ |
May 22, 16:00
10.45
-0.02
(-0.19%)
After-Hours: 20:00
Zynex Total Return Price: 10.47 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 10.47 |
May 21, 2024 | 10.58 |
May 20, 2024 | 10.56 |
May 17, 2024 | 10.88 |
May 16, 2024 | 11.00 |
May 15, 2024 | 11.01 |
May 14, 2024 | 10.86 |
May 13, 2024 | 10.68 |
May 10, 2024 | 10.49 |
May 09, 2024 | 10.34 |
May 08, 2024 | 10.73 |
May 07, 2024 | 10.94 |
May 06, 2024 | 10.74 |
May 03, 2024 | 11.00 |
May 02, 2024 | 11.54 |
May 01, 2024 | 11.77 |
April 30, 2024 | 10.97 |
April 29, 2024 | 11.45 |
April 26, 2024 | 11.21 |
April 25, 2024 | 10.94 |
April 24, 2024 | 11.23 |
April 23, 2024 | 11.26 |
April 22, 2024 | 11.14 |
April 19, 2024 | 11.38 |
April 18, 2024 | 11.45 |
Date | Value |
---|---|
April 17, 2024 | 12.07 |
April 16, 2024 | 12.15 |
April 15, 2024 | 11.96 |
April 12, 2024 | 11.91 |
April 11, 2024 | 12.14 |
April 10, 2024 | 12.30 |
April 09, 2024 | 12.28 |
April 08, 2024 | 12.56 |
April 05, 2024 | 12.36 |
April 04, 2024 | 12.14 |
April 03, 2024 | 12.23 |
April 02, 2024 | 12.41 |
April 01, 2024 | 12.50 |
March 28, 2024 | 12.37 |
March 27, 2024 | 12.58 |
March 26, 2024 | 12.35 |
March 25, 2024 | 12.74 |
March 22, 2024 | 12.77 |
March 21, 2024 | 12.87 |
March 20, 2024 | 13.04 |
March 19, 2024 | 12.93 |
March 18, 2024 | 12.65 |
March 15, 2024 | 12.55 |
March 14, 2024 | 12.19 |
March 13, 2024 | 12.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.14
Minimum
Mar 15 2022
25.70
Maximum
Jul 10 2020
11.13
Average
10.73
Median
May 08 2024
Total Return Price Benchmarks
Gold Entertainment Group Inc | 0.0002 |
Metawells Oil & Gas Inc | 0.0135 |
Cosmos Health Inc | 0.70 |
MakingORG Inc | 0.75 |
Zomedica Corp | 0.1819 |