BMO SPDR Consumer Discretionary Sel Sectr Idx ETF (ZXLY.TO)
31.15
+0.09
(+0.29%)
CAD |
TSX |
Nov 11, 16:00
ZXLY.TO Total Return Price : 31.15 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.15 |
| November 10, 2026 | 31.06 |
| November 09, 2026 | 30.95 |
| November 06, 2026 | 30.07 |
| November 05, 2026 | 29.80 |
| November 04, 2026 | 30.89 |
| November 03, 2026 | 29.69 |
| November 02, 2026 | 29.80 |
| October 30, 2026 | 29.12 |
| October 29, 2026 | 29.39 |
| October 28, 2026 | 29.16 |
| October 27, 2026 | 29.35 |
| October 26, 2026 | 28.96 |
| October 23, 2026 | 28.65 |
| October 22, 2026 | 29.15 |
| October 21, 2026 | 29.35 |
| October 20, 2026 | 29.33 |
| October 19, 2026 | 29.19 |
| October 16, 2026 | 28.74 |
| October 15, 2026 | 29.08 |
| October 14, 2026 | 28.65 |
| October 13, 2026 | 28.91 |
| October 09, 2026 | 29.12 |
| October 08, 2026 | 28.79 |
| October 07, 2026 | 28.70 |
| Date | Value |
|---|---|
| October 06, 2026 | 28.71 |
| October 05, 2026 | 28.47 |
| October 02, 2026 | 28.38 |
| October 01, 2026 | 28.01 |
| September 30, 2026 | 28.03 |
| September 29, 2026 | 27.98 |
| September 28, 2026 | 27.93 |
| September 25, 2026 | 28.29 |
| September 24, 2026 | 28.23 |
| September 23, 2026 | 28.20 |
| September 22, 2026 | 28.61 |
| September 21, 2026 | 28.46 |
| September 18, 2026 | 28.07 |
| September 17, 2026 | 28.14 |
| September 16, 2026 | 27.81 |
| September 15, 2026 | 27.80 |
| September 14, 2026 | 28.32 |
| September 11, 2026 | 28.28 |
| September 10, 2026 | 27.92 |
| September 09, 2026 | 28.04 |
| September 08, 2026 | 28.36 |
| September 04, 2026 | 28.69 |
| September 03, 2026 | 28.99 |
| September 02, 2026 | 28.68 |
| September 01, 2026 | 28.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median