BMO SPDR Consumer Discretionary Sel Sectr Idx ETF (ZXLY.TO)
29.19
-0.21
(-0.71%)
CAD |
TSX |
Aug 31, 16:00
ZXLY.TO Total Return Price : 29.19 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 29.19 |
| August 28, 2026 | 29.40 |
| August 27, 2026 | 28.99 |
| August 26, 2026 | 29.37 |
| August 25, 2026 | 29.43 |
| August 24, 2026 | 29.57 |
| August 21, 2026 | 29.36 |
| August 20, 2026 | 29.04 |
| August 19, 2026 | 29.54 |
| August 18, 2026 | 29.23 |
| August 17, 2026 | 29.20 |
| August 14, 2026 | 29.61 |
| August 13, 2026 | 29.78 |
| August 12, 2026 | 29.68 |
| August 11, 2026 | 29.96 |
| August 10, 2026 | 30.08 |
| August 07, 2026 | 30.16 |
| August 06, 2026 | 29.85 |
| August 05, 2026 | 30.02 |
| August 04, 2026 | 30.04 |
| July 31, 2026 | 29.40 |
| July 30, 2026 | 28.41 |
| July 29, 2026 | 28.29 |
| July 28, 2026 | 28.62 |
| July 27, 2026 | 28.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 27.84 |
| July 23, 2026 | 27.64 |
| July 22, 2026 | 28.99 |
| July 21, 2026 | 29.24 |
| July 20, 2026 | 29.09 |
| July 17, 2026 | 29.19 |
| July 16, 2026 | 29.72 |
| July 15, 2026 | 29.64 |
| July 14, 2026 | 29.45 |
| July 13, 2026 | 29.59 |
| July 10, 2026 | 29.98 |
| July 09, 2026 | 29.85 |
| July 08, 2026 | 29.49 |
| July 07, 2026 | 30.08 |
| July 06, 2026 | 30.22 |
| July 03, 2026 | 30.23 |
| July 02, 2026 | 30.00 |
| June 30, 2026 | 30.06 |
| June 29, 2026 | 30.02 |
| June 26, 2026 | 29.34 |
| June 25, 2026 | 28.90 |
| June 24, 2026 | 29.58 |
| June 23, 2026 | 29.22 |
| June 22, 2026 | 29.28 |
| June 19, 2026 | 29.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median