Swiss Re AG (SSREY)
42.26
-0.07
(-0.17%)
USD |
OTCM |
Sep 18, 16:00
Swiss Re Total Return Price : 42.26 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.26 |
| September 17, 2026 | 42.33 |
| September 16, 2026 | 42.28 |
| September 15, 2026 | 42.82 |
| September 14, 2026 | 42.45 |
| September 11, 2026 | 42.01 |
| September 10, 2026 | 41.62 |
| September 09, 2026 | 41.48 |
| September 08, 2026 | 41.74 |
| September 04, 2026 | 44.03 |
| September 03, 2026 | 44.51 |
| September 02, 2026 | 43.85 |
| September 01, 2026 | 43.52 |
| August 31, 2026 | 43.36 |
| August 28, 2026 | 43.59 |
| August 27, 2026 | 43.48 |
| August 26, 2026 | 43.73 |
| August 25, 2026 | 43.83 |
| August 24, 2026 | 43.62 |
| August 21, 2026 | 43.39 |
| August 20, 2026 | 43.06 |
| August 19, 2026 | 43.78 |
| August 18, 2026 | 43.45 |
| August 17, 2026 | 43.23 |
| August 14, 2026 | 42.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 42.45 |
| August 12, 2026 | 42.11 |
| August 11, 2026 | 42.12 |
| August 10, 2026 | 42.56 |
| August 07, 2026 | 42.87 |
| August 06, 2026 | 42.19 |
| August 05, 2026 | 42.12 |
| August 04, 2026 | 41.85 |
| August 03, 2026 | 41.91 |
| July 31, 2026 | 41.88 |
| July 30, 2026 | 41.82 |
| July 29, 2026 | 41.32 |
| July 28, 2026 | 41.62 |
| July 27, 2026 | 41.75 |
| July 24, 2026 | 41.19 |
| July 23, 2026 | 40.47 |
| July 22, 2026 | 40.34 |
| July 21, 2026 | 40.54 |
| July 20, 2026 | 41.68 |
| July 17, 2026 | 42.79 |
| July 16, 2026 | 41.93 |
| July 15, 2026 | 41.65 |
| July 14, 2026 | 41.84 |
| July 13, 2026 | 41.34 |
| July 10, 2026 | 41.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chubb Ltd. | 340.64 |
| Zurich Insurance Group AG | 36.27 |
| Swiss Life Holding AG | 56.15 |
| Bâloise Holding AG | 246.84 |
| Helvetia Baloise Holding Ltd. | 254.06 |