Zumiez, Inc. (ZUMZ)
13.20
-0.26
(-1.93%)
USD |
NASDAQ |
Sep 18, 16:00
13.24
+0.04
(+0.30%)
After-Hours: 20:00
Zumiez 1 Year Total Returns (Daily) : -37.17% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -37.17% |
| September 17, 2026 | -34.37% |
| September 16, 2026 | -32.86% |
| September 15, 2026 | -31.95% |
| September 14, 2026 | -28.88% |
| September 11, 2026 | -31.01% |
| September 10, 2026 | -19.59% |
| September 09, 2026 | -16.51% |
| September 08, 2026 | -16.67% |
| September 04, 2026 | -2.28% |
| September 03, 2026 | 0.91% |
| September 02, 2026 | 4.73% |
| September 01, 2026 | 3.66% |
| August 31, 2026 | 4.13% |
| August 28, 2026 | 3.53% |
| August 27, 2026 | -3.29% |
| August 26, 2026 | 9.17% |
| August 25, 2026 | 11.89% |
| August 24, 2026 | 15.69% |
| August 21, 2026 | 17.12% |
| August 20, 2026 | 11.56% |
| August 19, 2026 | 15.73% |
| August 18, 2026 | 13.59% |
| August 17, 2026 | 16.33% |
| August 14, 2026 | 18.88% |
| Date | Value |
|---|---|
| August 13, 2026 | 18.27% |
| August 12, 2026 | 22.85% |
| August 11, 2026 | 34.65% |
| August 10, 2026 | 33.95% |
| August 07, 2026 | 36.71% |
| August 06, 2026 | 33.95% |
| August 05, 2026 | 39.76% |
| August 04, 2026 | 40.72% |
| August 03, 2026 | 54.14% |
| July 31, 2026 | 43.47% |
| July 30, 2026 | 40.82% |
| July 29, 2026 | 35.58% |
| July 28, 2026 | 35.64% |
| July 27, 2026 | 31.22% |
| July 24, 2026 | 25.02% |
| July 23, 2026 | 26.96% |
| July 22, 2026 | 31.11% |
| July 21, 2026 | 35.47% |
| July 20, 2026 | 40.86% |
| July 17, 2026 | 39.37% |
| July 16, 2026 | 41.56% |
| July 15, 2026 | 41.64% |
| July 14, 2026 | 37.45% |
| July 13, 2026 | 36.82% |
| July 10, 2026 | 29.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Eagle Outfitters, Inc. | -21.50% |
| Abercrombie & Fitch Co. | 51.00% |
| J.Jill, Inc. | 30.18% |
| The Buckle, Inc. | -28.47% |
| The Cato Corp. | -44.22% |