Virtus Total Return Fund Inc (ZTR)
5.45
+0.11
(+2.06%)
USD |
NYSE |
May 31, 16:00
5.44
-0.01
(-0.18%)
After-Hours: 20:00
ZTR Total Return Price: 5.45 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 5.45 |
| May 30, 2024 | 5.34 |
| May 29, 2024 | 5.27 |
| May 28, 2024 | 5.345 |
| May 24, 2024 | 5.40 |
| May 23, 2024 | 5.43 |
| May 22, 2024 | 5.455 |
| May 21, 2024 | 5.48 |
| May 20, 2024 | 5.46 |
| May 17, 2024 | 5.48 |
| May 16, 2024 | 5.46 |
| May 15, 2024 | 5.44 |
| May 14, 2024 | 5.40 |
| May 13, 2024 | 5.405 |
| May 10, 2024 | 5.44 |
| May 09, 2024 | 5.40 |
| May 08, 2024 | 5.360 |
| May 07, 2024 | 5.40 |
| May 06, 2024 | 5.370 |
| May 03, 2024 | 5.301 |
| May 02, 2024 | 5.331 |
| May 01, 2024 | 5.370 |
| April 30, 2024 | 5.321 |
| April 29, 2024 | 5.341 |
| April 26, 2024 | 5.341 |
| Date | Value |
|---|---|
| April 25, 2024 | 5.331 |
| April 24, 2024 | 5.331 |
| April 23, 2024 | 5.331 |
| April 22, 2024 | 5.281 |
| April 19, 2024 | 5.271 |
| April 18, 2024 | 5.242 |
| April 17, 2024 | 5.251 |
| April 16, 2024 | 5.202 |
| April 15, 2024 | 5.281 |
| April 12, 2024 | 5.311 |
| April 11, 2024 | 5.370 |
| April 10, 2024 | 5.380 |
| April 09, 2024 | 5.40 |
| April 08, 2024 | 5.380 |
| April 05, 2024 | 5.430 |
| April 04, 2024 | 5.40 |
| April 03, 2024 | 5.420 |
| April 02, 2024 | 5.380 |
| April 01, 2024 | 5.420 |
| March 28, 2024 | 5.469 |
| March 27, 2024 | 5.40 |
| March 26, 2024 | 5.361 |
| March 25, 2024 | 5.361 |
| March 22, 2024 | 5.390 |
| March 21, 2024 | 5.410 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.084
Minimum
Mar 18 2020
7.493
Maximum
Apr 13 2022
5.948
Average
5.844
Median
Jan 27 2021