Capital A Bhd. (AIABF)
0.0528
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Capital A Total Return Price : 0.0528 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.0528 |
| November 05, 2026 | 0.0528 |
| November 04, 2026 | 0.0528 |
| November 03, 2026 | 0.0528 |
| November 02, 2026 | 0.0528 |
| October 30, 2026 | 0.0528 |
| October 29, 2026 | 0.054 |
| October 28, 2026 | 0.054 |
| October 27, 2026 | 0.054 |
| October 26, 2026 | 0.054 |
| October 23, 2026 | 0.054 |
| October 22, 2026 | 0.054 |
| October 21, 2026 | 0.054 |
| October 20, 2026 | 0.054 |
| October 19, 2026 | 0.054 |
| October 16, 2026 | 0.054 |
| October 15, 2026 | 0.054 |
| October 14, 2026 | 0.054 |
| October 13, 2026 | 0.054 |
| October 12, 2026 | 0.054 |
| October 09, 2026 | 0.054 |
| October 08, 2026 | 0.054 |
| October 07, 2026 | 0.054 |
| October 06, 2026 | 0.054 |
| October 05, 2026 | 0.054 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.0573 |
| October 01, 2026 | 0.0574 |
| September 30, 2026 | 0.0574 |
| September 29, 2026 | 0.0574 |
| September 28, 2026 | 0.0574 |
| September 25, 2026 | 0.0574 |
| September 24, 2026 | 0.0574 |
| September 23, 2026 | 0.0574 |
| September 22, 2026 | 0.0574 |
| September 21, 2026 | 0.0574 |
| September 18, 2026 | 0.0574 |
| September 17, 2026 | 0.05 |
| September 16, 2026 | 0.05 |
| September 15, 2026 | 0.05 |
| September 14, 2026 | 0.05 |
| September 11, 2026 | 0.05 |
| September 10, 2026 | 0.05 |
| September 09, 2026 | 0.05 |
| September 08, 2026 | 0.05 |
| September 04, 2026 | 0.05 |
| September 03, 2026 | 0.05 |
| September 02, 2026 | 0.05 |
| September 01, 2026 | 0.05 |
| August 31, 2026 | 0.05 |
| August 28, 2026 | 0.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Addentax Group Corp. | 2.73 |
| ZTO Express (Cayman), Inc. | 20.80 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 55.18 |
| A-Sonic Aerospace Ltd. | 0.24 |