BMO S&P US Small Cap Index ETF (ZSML.TO)
53.72
+0.62
(+1.17%)
CAD |
TSX |
Nov 11, 16:00
ZSML.TO Total Return Price : 53.72 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 53.72 |
| November 10, 2026 | 53.10 |
| November 09, 2026 | 53.04 |
| November 06, 2026 | 51.55 |
| November 05, 2026 | 51.10 |
| November 04, 2026 | 52.92 |
| November 03, 2026 | 52.35 |
| November 02, 2026 | 52.48 |
| October 30, 2026 | 51.87 |
| October 29, 2026 | 52.58 |
| October 28, 2026 | 51.86 |
| October 27, 2026 | 52.02 |
| October 26, 2026 | 51.61 |
| October 23, 2026 | 51.35 |
| October 22, 2026 | 51.46 |
| October 21, 2026 | 51.28 |
| October 20, 2026 | 51.32 |
| October 19, 2026 | 50.81 |
| October 16, 2026 | 50.93 |
| October 15, 2026 | 51.62 |
| October 14, 2026 | 51.10 |
| October 13, 2026 | 51.82 |
| October 09, 2026 | 52.02 |
| October 08, 2026 | 51.79 |
| October 07, 2026 | 51.81 |
| Date | Value |
|---|---|
| October 06, 2026 | 52.26 |
| October 05, 2026 | 52.55 |
| October 02, 2026 | 52.39 |
| October 01, 2026 | 51.63 |
| September 30, 2026 | 51.50 |
| September 29, 2026 | 51.47 |
| September 28, 2026 | 51.61 |
| September 25, 2026 | 51.95 |
| September 24, 2026 | 51.68 |
| September 23, 2026 | 51.69 |
| September 22, 2026 | 52.19 |
| September 21, 2026 | 51.91 |
| September 18, 2026 | 51.49 |
| September 17, 2026 | 51.79 |
| September 16, 2026 | 51.72 |
| September 15, 2026 | 51.67 |
| September 14, 2026 | 51.90 |
| September 11, 2026 | 52.09 |
| September 10, 2026 | 51.70 |
| September 09, 2026 | 52.03 |
| September 08, 2026 | 52.64 |
| September 04, 2026 | 53.12 |
| September 03, 2026 | 52.76 |
| September 02, 2026 | 52.79 |
| September 01, 2026 | 52.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median