BMO S&P US Mid Cap Index ETF (ZMID.TO)
57.00
+0.67
(+1.19%)
CAD |
TSX |
Nov 11, 16:00
ZMID.TO Total Return Price : 57.00 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 57.00 |
| November 10, 2026 | 56.33 |
| November 09, 2026 | 56.27 |
| November 06, 2026 | 54.65 |
| November 05, 2026 | 53.82 |
| November 04, 2026 | 55.78 |
| November 03, 2026 | 55.56 |
| November 02, 2026 | 55.45 |
| October 30, 2026 | 54.77 |
| October 29, 2026 | 55.52 |
| October 28, 2026 | 54.92 |
| October 27, 2026 | 55.06 |
| October 26, 2026 | 54.76 |
| October 23, 2026 | 54.27 |
| October 22, 2026 | 54.62 |
| October 21, 2026 | 55.20 |
| October 20, 2026 | 55.02 |
| October 19, 2026 | 54.77 |
| October 16, 2026 | 54.79 |
| October 15, 2026 | 55.42 |
| October 14, 2026 | 55.07 |
| October 13, 2026 | 55.73 |
| October 09, 2026 | 56.11 |
| October 08, 2026 | 55.61 |
| October 07, 2026 | 55.58 |
| Date | Value |
|---|---|
| October 06, 2026 | 56.27 |
| October 05, 2026 | 56.23 |
| October 02, 2026 | 56.02 |
| October 01, 2026 | 55.39 |
| September 30, 2026 | 54.94 |
| September 29, 2026 | 54.92 |
| September 28, 2026 | 54.99 |
| September 25, 2026 | 55.29 |
| September 24, 2026 | 55.10 |
| September 23, 2026 | 55.18 |
| September 22, 2026 | 55.44 |
| September 21, 2026 | 55.09 |
| September 18, 2026 | 54.71 |
| September 17, 2026 | 54.88 |
| September 16, 2026 | 54.52 |
| September 15, 2026 | 54.56 |
| September 14, 2026 | 54.77 |
| September 11, 2026 | 55.14 |
| September 10, 2026 | 54.56 |
| September 09, 2026 | 54.96 |
| September 08, 2026 | 55.59 |
| September 04, 2026 | 56.06 |
| September 03, 2026 | 55.78 |
| September 02, 2026 | 55.47 |
| September 01, 2026 | 55.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median