Zone Frontier (ZONE) Total Return Level: 0.1316

Zone Frontier, Inc. (ZONE)

0.1316 0.00 (0.00%) USD | NYAM | Oct 02, 16:00

0.1315 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 02, 2026	0.1316
October 01, 2026	0.1268
September 30, 2026	0.1299
September 29, 2026	0.1277
September 28, 2026	0.1269
September 25, 2026	0.1299
September 24, 2026	0.1333
September 23, 2026	0.145
September 22, 2026	0.136
September 21, 2026	0.1316
September 18, 2026	0.1358
September 17, 2026	0.1442
September 16, 2026	0.139
September 15, 2026	0.1293
September 14, 2026	0.1416
September 11, 2026	0.147
September 10, 2026	0.1516
September 09, 2026	0.1547
September 08, 2026	0.15
September 04, 2026	0.1544
September 03, 2026	0.1485
September 02, 2026	0.151
September 01, 2026	0.15
August 31, 2026	0.1506
August 28, 2026	0.1513

Date	Value
August 27, 2026	0.1465
August 26, 2026	0.1455
August 25, 2026	0.1498
August 24, 2026	0.152
August 21, 2026	0.159
August 20, 2026	0.1613
August 19, 2026	0.1527
August 18, 2026	0.1601
August 17, 2026	0.1559
August 14, 2026	0.1601
August 13, 2026	0.16
August 12, 2026	0.145
August 11, 2026	0.1578
August 10, 2026	0.349
August 07, 2026	0.3653
August 06, 2026	0.375
August 05, 2026	0.306
August 04, 2026	0.33
August 03, 2026	0.3641
July 31, 2026	0.36
July 30, 2026	0.3478
July 29, 2026	0.3219
July 28, 2026	0.70
July 27, 2026	0.6633
July 24, 2026	0.7188

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks