L.B. Foster Total Return Level Trends

L.B. Foster Co (FSTR)

24.31 -0.51 (-2.05%) USD | NASDAQ | Jun 14, 16:00

24.53 +0.22 (+0.90%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
June 14, 2024	26.13
June 13, 2024	26.68
June 12, 2024	27.05
June 11, 2024	27.08
June 10, 2024	27.64
June 07, 2024	28.21
June 06, 2024	27.95
June 05, 2024	28.37
June 04, 2024	28.77
June 03, 2024	28.38
May 31, 2024	29.49
May 30, 2024	29.16
May 29, 2024	28.93
May 28, 2024	29.02
May 24, 2024	30.48
May 23, 2024	30.26
May 22, 2024	30.89
May 21, 2024	31.53
May 20, 2024	31.09
May 17, 2024	31.71
May 16, 2024	30.82
May 15, 2024	31.28
May 14, 2024	30.95
May 13, 2024	30.96
May 10, 2024	31.95

Date	Value
May 09, 2024	30.58
May 08, 2024	28.84
May 07, 2024	29.21
May 06, 2024	26.13
May 03, 2024	25.91
May 02, 2024	25.26
May 01, 2024	25.15
April 30, 2024	24.99
April 29, 2024	26.02
April 26, 2024	26.29
April 25, 2024	26.52
April 24, 2024	26.35
April 23, 2024	25.91
April 22, 2024	26.18
April 19, 2024	25.96
April 18, 2024	26.20
April 17, 2024	26.65
April 16, 2024	26.72
April 15, 2024	27.28
April 12, 2024	27.53
April 11, 2024	28.13
April 10, 2024	28.38
April 09, 2024	28.76
April 08, 2024	29.41
April 05, 2024	29.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.406

Minimum

Mar 18 2020

31.95

Maximum

May 10 2024

17.70

Average

16.62

Median

Jun 09 2020

Total Return Level Benchmarks