Zip (ZIZTF) Price: 1.002

Zip Co. Ltd. (ZIZTF)

1.002 -0.46 (-31.59%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.002	1.002	1.002	1.002	5000.00
Oct 22, 2026	1.465	1.465	1.465	1.465	0.000
Oct 21, 2026	1.465	1.465	1.465	1.465	0.000
Oct 20, 2026	1.465	1.465	1.465	1.465	0.000
Oct 19, 2026	1.465	1.465	1.465	1.465	6800.00
Oct 16, 2026	1.465	1.465	1.465	1.465	0.000
Oct 15, 2026	1.465	1.465	1.465	1.465	0.000
Oct 14, 2026	1.465	1.465	1.465	1.465	0.000
Oct 13, 2026	1.465	1.465	1.465	1.465	0.000
Oct 12, 2026	1.465	1.465	1.465	1.465	0.000
Oct 09, 2026	1.465	1.465	1.465	1.465	2415.00
Oct 08, 2026	1.39	1.39	1.39	1.39	6997.00
Oct 07, 2026	1.39	1.39	1.39	1.39	0.000
Oct 06, 2026	1.39	1.39	1.39	1.39	0.000
Oct 05, 2026	1.39	1.39	1.39	1.39	596.00
Oct 02, 2026	1.33	1.33	1.33	1.33	0.000
Oct 01, 2026	1.33	1.33	1.33	1.33	423.00
Sep 30, 2026	1.46	1.46	1.46	1.46	0.000
Sep 29, 2026	1.46	1.46	1.46	1.46	0.000
Sep 28, 2026	1.46	1.46	1.46	1.46	0.000
Sep 25, 2026	1.46	1.46	1.46	1.46	3700.00
Sep 24, 2026	1.38	1.38	1.38	1.38	100.00
Sep 23, 2026	1.72	1.72	1.72	1.72	0.000
Sep 22, 2026	1.72	1.72	1.72	1.72	0.000
Sep 21, 2026	1.72	1.72	1.72	1.72	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks