MoneyMe Ltd. (MNYMF)
0.0779
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
MoneyMe Price : 0.0779 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 22, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 21, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 20, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 19, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 16, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 15, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 14, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 13, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 12, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 09, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 08, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 07, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 06, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 05, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 02, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Oct 01, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 30, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 29, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 28, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 25, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 24, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 23, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 22, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
| Sep 21, 2026 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wisr Ltd. | 0.0602 |
| Humm Group Ltd. | 0.2972 |
| FleetPartners Group Ltd. | 1.032 |
| Zip Co. Ltd. | 1.002 |
| Nelnet, Inc. | 122.59 |
Price Related Metrics
| PS Ratio | 0.3721 |
| Price to Free Cash Flow | 1.316 |
| Earnings Yield | -43.00% |
| Market Cap | 63.33M |
| Operating PE Ratio | 1.164 |