Zions Bancorporation NA (ZION)
67.87
-0.27
(-0.40%)
USD |
NASDAQ |
Aug 24, 16:00
67.87
0.00 (0.00%)
After-Hours: 20:00
Zions Bancorporation 1 Year Total Returns (Daily) : 31.29% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 31.29% |
| August 20, 2026 | 30.13% |
| August 19, 2026 | 32.48% |
| August 18, 2026 | 37.26% |
| August 17, 2026 | 40.10% |
| August 14, 2026 | 38.42% |
| August 13, 2026 | 38.21% |
| August 12, 2026 | 39.70% |
| August 11, 2026 | 41.58% |
| August 10, 2026 | 40.12% |
| August 07, 2026 | 41.82% |
| August 06, 2026 | 41.46% |
| August 05, 2026 | 41.10% |
| August 04, 2026 | 40.46% |
| August 03, 2026 | 40.45% |
| July 31, 2026 | 34.22% |
| July 30, 2026 | 32.30% |
| July 29, 2026 | 29.93% |
| July 28, 2026 | 29.67% |
| July 27, 2026 | 27.76% |
| July 24, 2026 | 29.66% |
| July 23, 2026 | 26.30% |
| July 22, 2026 | 27.27% |
| July 21, 2026 | 25.99% |
| July 20, 2026 | 30.69% |
| Date | Value |
|---|---|
| July 17, 2026 | 32.29% |
| July 16, 2026 | 37.38% |
| July 15, 2026 | 35.46% |
| July 14, 2026 | 27.75% |
| July 13, 2026 | 29.27% |
| July 10, 2026 | 29.59% |
| July 09, 2026 | 29.92% |
| July 08, 2026 | 27.59% |
| July 07, 2026 | 32.33% |
| July 06, 2026 | 31.35% |
| July 02, 2026 | 30.74% |
| July 01, 2026 | 35.82% |
| June 30, 2026 | 37.55% |
| June 29, 2026 | 39.47% |
| June 26, 2026 | 38.89% |
| June 25, 2026 | 42.80% |
| June 24, 2026 | 40.79% |
| June 23, 2026 | 42.96% |
| June 22, 2026 | 42.66% |
| June 18, 2026 | 41.37% |
| June 17, 2026 | 44.47% |
| June 16, 2026 | 44.00% |
| June 15, 2026 | 44.27% |
| June 12, 2026 | 42.53% |
| June 11, 2026 | 40.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| East West Bancorp, Inc. | 32.37% |
| Columbia Banking System, Inc. | 28.17% |
| Bank of America Corp. | 30.63% |
| Commerce Bancshares, Inc. (Missouri) | 1.23% |
| First Horizon Corp. (Tennessee) | 15.29% |