Acquirers Fund (ZIG)
40.90
-0.18
(-0.43%)
USD |
NYSEARCA |
Aug 27, 16:00
ZIG Total Return Price : 40.90 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 40.90 |
| August 26, 2026 | 41.08 |
| August 25, 2026 | 41.13 |
| August 24, 2026 | 41.55 |
| August 21, 2026 | 41.30 |
| August 20, 2026 | 40.90 |
| August 19, 2026 | 41.06 |
| August 18, 2026 | 40.66 |
| August 17, 2026 | 40.46 |
| August 14, 2026 | 40.73 |
| August 13, 2026 | 40.69 |
| August 12, 2026 | 40.70 |
| August 11, 2026 | 40.79 |
| August 10, 2026 | 40.87 |
| August 07, 2026 | 40.88 |
| August 06, 2026 | 40.53 |
| August 05, 2026 | 40.49 |
| August 04, 2026 | 40.67 |
| August 03, 2026 | 40.37 |
| July 31, 2026 | 39.75 |
| July 30, 2026 | 39.92 |
| July 29, 2026 | 40.46 |
| July 28, 2026 | 40.40 |
| July 27, 2026 | 39.83 |
| July 24, 2026 | 39.75 |
| Date | Value |
|---|---|
| July 23, 2026 | 39.43 |
| July 22, 2026 | 39.82 |
| July 21, 2026 | 39.64 |
| July 20, 2026 | 39.58 |
| July 17, 2026 | 39.67 |
| July 16, 2026 | 39.87 |
| July 15, 2026 | 39.34 |
| July 14, 2026 | 39.13 |
| July 13, 2026 | 39.12 |
| July 10, 2026 | 38.93 |
| July 09, 2026 | 38.54 |
| July 08, 2026 | 38.47 |
| July 07, 2026 | 38.82 |
| July 06, 2026 | 38.72 |
| July 02, 2026 | 39.06 |
| July 01, 2026 | 38.80 |
| June 30, 2026 | 39.11 |
| June 29, 2026 | 39.25 |
| June 26, 2026 | 39.67 |
| June 25, 2026 | 39.34 |
| June 24, 2026 | 39.15 |
| June 23, 2026 | 38.83 |
| June 22, 2026 | 38.88 |
| June 18, 2026 | 39.06 |
| June 17, 2026 | 39.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median