The Acquirers ETF (ZIG)
39.18
-0.17
(-0.43%)
USD |
NYSEARCA |
Oct 02, 16:00
ZIG Total Return Level: 40.25 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 40.25 |
October 01, 2024 | 40.43 |
September 30, 2024 | 40.63 |
September 27, 2024 | 40.59 |
September 26, 2024 | 40.34 |
September 25, 2024 | 39.70 |
September 24, 2024 | 40.21 |
September 23, 2024 | 39.82 |
September 20, 2024 | 39.62 |
September 19, 2024 | 40.29 |
September 18, 2024 | 39.35 |
September 17, 2024 | 39.37 |
September 16, 2024 | 39.14 |
September 13, 2024 | 38.88 |
September 12, 2024 | 37.95 |
September 11, 2024 | 37.50 |
September 10, 2024 | 37.69 |
September 09, 2024 | 37.81 |
September 06, 2024 | 37.76 |
September 05, 2024 | 38.10 |
September 04, 2024 | 38.56 |
September 03, 2024 | 38.72 |
August 30, 2024 | 39.83 |
August 29, 2024 | 39.66 |
August 28, 2024 | 38.60 |
Date | Value |
---|---|
August 27, 2024 | 39.62 |
August 26, 2024 | 39.81 |
August 23, 2024 | 39.90 |
August 22, 2024 | 38.57 |
August 21, 2024 | 38.82 |
August 20, 2024 | 38.23 |
August 19, 2024 | 38.80 |
August 16, 2024 | 38.42 |
August 15, 2024 | 38.10 |
August 14, 2024 | 37.77 |
August 13, 2024 | 37.96 |
August 12, 2024 | 37.53 |
August 09, 2024 | 37.98 |
August 08, 2024 | 37.74 |
August 07, 2024 | 37.17 |
August 06, 2024 | 37.60 |
August 05, 2024 | 37.49 |
August 02, 2024 | 38.52 |
August 01, 2024 | 39.66 |
July 31, 2024 | 40.94 |
July 30, 2024 | 40.89 |
July 29, 2024 | 40.63 |
July 26, 2024 | 40.93 |
July 25, 2024 | 40.34 |
July 24, 2024 | 39.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.39
Minimum
Mar 23 2020
40.94
Maximum
Jul 31 2024
28.31
Average
27.54
Median
Aug 18 2022