Hedgeye Fourth Turning ETF (HEFT)
26.60
-0.24
(-0.89%)
USD |
NYSEARCA |
Aug 28, 16:00
27.00
+0.40
(+1.52%)
After-Hours: 20:00
HEFT Total Return Level : 26.60 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.60 |
| August 27, 2026 | 26.84 |
| August 26, 2026 | 26.65 |
| August 25, 2026 | 26.67 |
| August 24, 2026 | 26.59 |
| August 21, 2026 | 26.70 |
| August 20, 2026 | 26.66 |
| August 19, 2026 | 26.64 |
| August 18, 2026 | 26.70 |
| August 17, 2026 | 26.71 |
| August 14, 2026 | 26.66 |
| August 13, 2026 | 26.62 |
| August 12, 2026 | 26.70 |
| August 11, 2026 | 26.67 |
| August 10, 2026 | 26.65 |
| August 07, 2026 | 26.41 |
| August 06, 2026 | 26.29 |
| August 05, 2026 | 26.16 |
| August 04, 2026 | 26.15 |
| August 03, 2026 | 26.05 |
| July 31, 2026 | 26.12 |
| July 30, 2026 | 26.13 |
| July 29, 2026 | 26.19 |
| July 28, 2026 | 26.18 |
| July 27, 2026 | 26.17 |
| Date | Value |
|---|---|
| July 24, 2026 | 26.29 |
| July 23, 2026 | 26.31 |
| July 22, 2026 | 26.25 |
| July 21, 2026 | 26.21 |
| July 20, 2026 | 26.11 |
| July 17, 2026 | 26.18 |
| July 16, 2026 | 26.16 |
| July 15, 2026 | 26.16 |
| July 14, 2026 | 26.25 |
| July 13, 2026 | 26.22 |
| July 10, 2026 | 26.25 |
| July 09, 2026 | 26.28 |
| July 08, 2026 | 26.26 |
| July 07, 2026 | 26.32 |
| July 06, 2026 | 26.30 |
| July 02, 2026 | 26.23 |
| July 01, 2026 | 26.22 |
| June 30, 2026 | 26.53 |
| June 29, 2026 | 26.38 |
| June 26, 2026 | 26.35 |
| June 25, 2026 | 26.50 |
| June 24, 2026 | 26.18 |
| June 23, 2026 | 26.31 |
| June 22, 2026 | 26.65 |
| June 18, 2026 | 26.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median