Gotham Short Strategies ETF (SHRT)
6.644
+0.04
(+0.67%)
USD |
NYSEARCA |
Aug 31, 16:00
SHRT Total Return Level : 6.723 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 6.723 |
| August 28, 2026 | 6.679 |
| August 27, 2026 | 6.688 |
| August 26, 2026 | 6.730 |
| August 25, 2026 | 6.760 |
| August 24, 2026 | 6.810 |
| August 21, 2026 | 6.781 |
| August 20, 2026 | 6.788 |
| August 19, 2026 | 6.735 |
| August 18, 2026 | 6.699 |
| August 17, 2026 | 6.588 |
| August 14, 2026 | 6.542 |
| August 13, 2026 | 6.487 |
| August 12, 2026 | 6.512 |
| August 11, 2026 | 6.517 |
| August 10, 2026 | 6.548 |
| August 07, 2026 | 6.492 |
| August 06, 2026 | 6.522 |
| August 05, 2026 | 6.558 |
| August 04, 2026 | 6.522 |
| August 03, 2026 | 6.583 |
| July 31, 2026 | 6.676 |
| July 30, 2026 | 6.775 |
| July 29, 2026 | 6.775 |
| July 28, 2026 | 6.679 |
| Date | Value |
|---|---|
| July 27, 2026 | 6.699 |
| July 24, 2026 | 6.65 |
| July 23, 2026 | 6.588 |
| July 22, 2026 | 6.664 |
| July 21, 2026 | 6.649 |
| July 20, 2026 | 6.593 |
| July 17, 2026 | 6.552 |
| July 16, 2026 | 6.522 |
| July 15, 2026 | 6.537 |
| July 14, 2026 | 6.507 |
| July 13, 2026 | 6.492 |
| July 10, 2026 | 6.502 |
| July 09, 2026 | 6.497 |
| July 08, 2026 | 6.502 |
| July 07, 2026 | 6.487 |
| July 06, 2026 | 6.458 |
| July 02, 2026 | 6.480 |
| July 01, 2026 | 6.376 |
| June 30, 2026 | 6.200 |
| June 29, 2026 | 6.203 |
| June 26, 2026 | 6.352 |
| June 25, 2026 | 6.310 |
| June 24, 2026 | 6.421 |
| June 23, 2026 | 6.451 |
| June 22, 2026 | 6.454 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median