ZoomInfo Technologies Inc (ZI)
10.37
-0.25
(-2.35%)
USD |
NASDAQ |
Nov 21, 16:00
10.34
-0.03
(-0.29%)
After-Hours: 20:00
ZoomInfo Technologies 1 Year Total Returns (Daily): -25.07% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -25.07% |
| November 20, 2024 | -24.03% |
| November 19, 2024 | -26.23% |
| November 18, 2024 | -27.65% |
| November 15, 2024 | -24.89% |
| November 14, 2024 | -20.39% |
| November 13, 2024 | -16.10% |
| November 12, 2024 | 2.51% |
| November 11, 2024 | -0.86% |
| November 08, 2024 | -7.84% |
| November 07, 2024 | -11.70% |
| November 06, 2024 | -9.55% |
| November 05, 2024 | -17.90% |
| November 04, 2024 | -17.17% |
| November 01, 2024 | -9.58% |
| October 31, 2024 | -14.74% |
| October 30, 2024 | -31.66% |
| October 29, 2024 | -29.73% |
| October 28, 2024 | -29.99% |
| October 25, 2024 | -33.27% |
| October 24, 2024 | -35.92% |
| October 23, 2024 | -34.99% |
| October 22, 2024 | -38.26% |
| October 21, 2024 | -37.02% |
| October 18, 2024 | -37.92% |
| Date | Value |
|---|---|
| October 17, 2024 | -40.23% |
| October 16, 2024 | -40.93% |
| October 15, 2024 | -39.70% |
| October 14, 2024 | -38.99% |
| October 11, 2024 | -42.06% |
| October 10, 2024 | -42.40% |
| October 09, 2024 | -41.41% |
| October 08, 2024 | -44.24% |
| October 07, 2024 | -43.53% |
| October 04, 2024 | -40.90% |
| October 03, 2024 | -40.37% |
| October 02, 2024 | -38.18% |
| October 01, 2024 | -38.84% |
| September 30, 2024 | -37.07% |
| September 27, 2024 | -35.27% |
| September 26, 2024 | -34.79% |
| September 25, 2024 | -37.07% |
| September 24, 2024 | -35.50% |
| September 23, 2024 | -35.18% |
| September 20, 2024 | -35.53% |
| September 19, 2024 | -35.63% |
| September 18, 2024 | -39.22% |
| September 17, 2024 | -38.44% |
| September 16, 2024 | -38.44% |
| September 13, 2024 | -38.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.20%
Minimum
Nov 01 2023
119.1%
Maximum
Sep 16 2021
-21.58%
Average
-34.05%
Median
1 Year Total Returns (Daily) Benchmarks
| Salesforce Inc | 50.36% |
| Qualys Inc | -16.92% |
| Five9 Inc | -48.17% |
| Paycom Software Inc | 28.55% |
| Braze Inc | -26.83% |