Zhuding International Ltd (ZHUD)

0.0042 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:45
More

Zhuding International Price: 0.0042 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0061 0.0061 0.0051 0.0051 75854.00
May 01, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 30, 2024 0.0062 0.0062 0.0062 0.0062 0.000
Apr 29, 2024 0.0062 0.0062 0.0062 0.0062 1000.00
Apr 26, 2024 0.0055 0.0069 0.0055 0.0069 400.00
Apr 25, 2024 0.0059 0.0069 0.0059 0.0069 134875.0
Apr 24, 2024 0.0033 0.0058 0.0033 0.0058 222500.0
Apr 23, 2024 0.0061 0.0064 0.0055 0.0063 180000.0
Apr 22, 2024 0.0065 0.0065 0.006 0.006 96224.00
Apr 19, 2024 0.0059 0.0059 0.0059 0.0059 10000.00
Apr 18, 2024 0.0056 0.0056 0.0056 0.0056 125.00
Apr 17, 2024 0.0065 0.0065 0.0052 0.0065 22720.00
Apr 16, 2024 0.006 0.006 0.006 0.006 10000.00
Apr 15, 2024 0.0055 0.006 0.0052 0.006 337270.0
Apr 12, 2024 0.0055 0.006 0.0055 0.006 41730.00
Apr 11, 2024 0.006 0.006 0.006 0.006 141350.0
Apr 10, 2024 0.0065 0.0069 0.0059 0.0059 298100.0
Apr 09, 2024 0.0069 0.0069 0.0069 0.0069 310000.0
Apr 08, 2024 0.0058 0.0064 0.0058 0.0064 2000.00
Apr 05, 2024 0.0074 0.0074 0.0056 0.0068 169600.0
Apr 04, 2024 0.0065 0.0075 0.0056 0.0056 131360.0
Apr 03, 2024 0.0075 0.0075 0.006 0.0065 1.297M
Apr 02, 2024 0.0075 0.0076 0.0068 0.0068 312050.0
Apr 01, 2024 0.008 0.008 0.008 0.008 185000.0
Mar 28, 2024 0.0067 0.0067 0.0067 0.0067 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 02 2021
0.158
Maximum
Aug 02 2019
0.0126
Average
0.0082
Median
Mar 12 2024

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 8.97
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 1.685M