Ermenegildo Zegna NV (ZGN)
12.81
-0.01
(-0.08%)
USD |
NYSE |
May 07, 16:00
12.81
0.00 (0.00%)
Pre-Market: 20:00
Ermenegildo Zegna Total Return Price: 12.81 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 12.81 |
May 06, 2024 | 12.82 |
May 03, 2024 | 12.71 |
May 02, 2024 | 12.81 |
May 01, 2024 | 12.40 |
April 30, 2024 | 12.30 |
April 29, 2024 | 12.30 |
April 26, 2024 | 12.03 |
April 25, 2024 | 11.84 |
April 24, 2024 | 11.98 |
April 23, 2024 | 11.92 |
April 22, 2024 | 11.72 |
April 19, 2024 | 11.51 |
April 18, 2024 | 11.65 |
April 17, 2024 | 11.46 |
April 16, 2024 | 11.02 |
April 15, 2024 | 11.01 |
April 12, 2024 | 11.31 |
April 11, 2024 | 11.67 |
April 10, 2024 | 11.67 |
April 09, 2024 | 12.01 |
April 08, 2024 | 12.17 |
April 05, 2024 | 11.96 |
April 04, 2024 | 13.94 |
April 03, 2024 | 14.07 |
Date | Value |
---|---|
April 02, 2024 | 14.12 |
April 01, 2024 | 14.58 |
March 28, 2024 | 14.65 |
March 27, 2024 | 14.52 |
March 26, 2024 | 14.38 |
March 25, 2024 | 14.53 |
March 22, 2024 | 14.62 |
March 21, 2024 | 15.25 |
March 20, 2024 | 14.99 |
March 19, 2024 | 14.87 |
March 18, 2024 | 14.69 |
March 15, 2024 | 14.74 |
March 14, 2024 | 14.79 |
March 13, 2024 | 14.79 |
March 12, 2024 | 14.66 |
March 11, 2024 | 14.44 |
March 08, 2024 | 14.45 |
March 07, 2024 | 14.20 |
March 06, 2024 | 14.14 |
March 05, 2024 | 14.62 |
March 04, 2024 | 14.51 |
March 01, 2024 | 14.55 |
February 29, 2024 | 14.30 |
February 28, 2024 | 14.46 |
February 27, 2024 | 14.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.885
Minimum
Mar 07 2022
16.02
Maximum
Aug 11 2023
11.71
Average
11.32
Median
Total Return Price Benchmarks
Natuzzi SPA | 5.65 |
Geox SpA | 0.8214 |
Tod's SpA | 4.58 |
Piaggio & C. SpA | 3.00 |
Ferrari NV | 401.00 |