Ferrari NV (RACE)
413.74
-6.58
(-1.57%)
USD |
NYSE |
Apr 25, 11:38
Ferrari Total Return Price: 413.74 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 420.33 |
| April 23, 2024 | 424.74 |
| April 22, 2024 | 410.27 |
| April 19, 2024 | 406.05 |
| April 18, 2024 | 409.99 |
| April 17, 2024 | 413.35 |
| April 16, 2024 | 408.68 |
| April 15, 2024 | 408.27 |
| April 12, 2024 | 407.74 |
| April 11, 2024 | 417.66 |
| April 10, 2024 | 417.10 |
| April 09, 2024 | 417.78 |
| April 08, 2024 | 420.81 |
| April 05, 2024 | 416.15 |
| April 04, 2024 | 411.35 |
| April 03, 2024 | 416.80 |
| April 02, 2024 | 416.87 |
| April 01, 2024 | 428.96 |
| March 28, 2024 | 433.12 |
| March 27, 2024 | 436.32 |
| March 26, 2024 | 435.14 |
| March 25, 2024 | 436.75 |
| March 22, 2024 | 430.49 |
| March 21, 2024 | 428.32 |
| March 20, 2024 | 431.33 |
| Date | Value |
|---|---|
| March 19, 2024 | 430.56 |
| March 18, 2024 | 423.77 |
| March 15, 2024 | 421.79 |
| March 14, 2024 | 417.66 |
| March 13, 2024 | 419.72 |
| March 12, 2024 | 421.26 |
| March 11, 2024 | 410.33 |
| March 08, 2024 | 418.02 |
| March 07, 2024 | 419.02 |
| March 06, 2024 | 413.93 |
| March 05, 2024 | 408.80 |
| March 04, 2024 | 410.89 |
| March 01, 2024 | 422.60 |
| February 29, 2024 | 422.02 |
| February 28, 2024 | 425.79 |
| February 27, 2024 | 418.58 |
| February 26, 2024 | 416.62 |
| February 23, 2024 | 413.38 |
| February 22, 2024 | 409.18 |
| February 21, 2024 | 399.67 |
| February 20, 2024 | 387.92 |
| February 16, 2024 | 386.71 |
| February 15, 2024 | 386.58 |
| February 14, 2024 | 379.98 |
| February 13, 2024 | 374.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.13
Minimum
Mar 16 2020
436.75
Maximum
Mar 25 2024
222.71
Average
205.24
Median
Total Return Price Benchmarks
| Tesla Inc | 165.21 |
| Ford Motor Co | 12.73 |
| General Motors Co | 45.36 |
| Stellantis NV | 24.56 |
| Honda Motor Co Ltd | 33.59 |