Olympic Steel Total Return Level Analysis

Olympic Steel Inc (ZEUS)

46.07 -0.96 (-2.04%) USD | NASDAQ | Jun 14, 16:00

46.07 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
June 14, 2024	52.00
June 13, 2024	53.09
June 12, 2024	53.58
June 11, 2024	54.05
June 10, 2024	54.95
June 07, 2024	56.44
June 06, 2024	56.51
June 05, 2024	56.68
June 04, 2024	54.81
June 03, 2024	57.00
May 31, 2024	58.68
May 30, 2024	58.22
May 29, 2024	57.94
May 28, 2024	59.87
May 24, 2024	60.10
May 23, 2024	59.45
May 22, 2024	60.74
May 21, 2024	61.08
May 20, 2024	60.44
May 17, 2024	59.78
May 16, 2024	62.68
May 15, 2024	60.22
May 14, 2024	59.18
May 13, 2024	58.56
May 10, 2024	60.81

Date	Value
May 09, 2024	59.20
May 08, 2024	59.49
May 07, 2024	59.80
May 06, 2024	60.26
May 03, 2024	64.77
May 02, 2024	71.67
May 01, 2024	71.34
April 30, 2024	71.55
April 29, 2024	75.24
April 26, 2024	75.05
April 25, 2024	76.02
April 24, 2024	76.04
April 23, 2024	77.58
April 22, 2024	76.09
April 19, 2024	76.38
April 18, 2024	75.92
April 17, 2024	76.44
April 16, 2024	76.91
April 15, 2024	77.23
April 12, 2024	76.81
April 11, 2024	78.47
April 10, 2024	77.95
April 09, 2024	80.43
April 08, 2024	80.03
April 05, 2024	81.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.574

Minimum

Apr 22 2020

81.04

Maximum

Apr 05 2024

34.00

Average

29.90

Median

Nov 02 2022

Total Return Level Benchmarks