Zepp Health Corp. (ZEPP)
3.99
-0.42
(-9.52%)
USD |
NYSE |
Jun 10, 16:00
3.97
-0.02
(-0.50%)
Pre-Market: 07:30
Zepp Health 1 Year Total Returns (Daily) : 64.88% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 64.88% |
| June 09, 2026 | 82.99% |
| June 08, 2026 | 160.8% |
| June 05, 2026 | 149.6% |
| June 04, 2026 | 166.9% |
| June 03, 2026 | 175.3% |
| June 02, 2026 | 222.0% |
| June 01, 2026 | 193.9% |
| May 29, 2026 | 231.7% |
| May 28, 2026 | 239.6% |
| May 27, 2026 | 246.5% |
| May 26, 2026 | 245.1% |
| May 22, 2026 | 238.0% |
| May 21, 2026 | 243.5% |
| May 20, 2026 | 231.2% |
| May 19, 2026 | 224.6% |
| May 18, 2026 | 283.8% |
| May 15, 2026 | 291.2% |
| May 14, 2026 | 306.5% |
| May 13, 2026 | 265.0% |
| May 12, 2026 | 236.3% |
| May 11, 2026 | 346.2% |
| May 08, 2026 | 365.0% |
| May 07, 2026 | 490.9% |
| May 06, 2026 | 579.6% |
| Date | Value |
|---|---|
| May 05, 2026 | 560.2% |
| May 04, 2026 | 600.8% |
| May 01, 2026 | 582.6% |
| April 30, 2026 | 571.9% |
| April 29, 2026 | 525.8% |
| April 28, 2026 | 554.3% |
| April 27, 2026 | 523.2% |
| April 24, 2026 | 513.9% |
| April 23, 2026 | 514.1% |
| April 22, 2026 | 529.4% |
| April 21, 2026 | 487.5% |
| April 20, 2026 | 485.5% |
| April 17, 2026 | 537.9% |
| April 16, 2026 | 448.0% |
| April 15, 2026 | 449.4% |
| April 14, 2026 | 460.3% |
| April 13, 2026 | 479.7% |
| April 10, 2026 | 430.9% |
| April 09, 2026 | 391.9% |
| April 08, 2026 | 429.7% |
| April 07, 2026 | 428.4% |
| April 06, 2026 | 387.4% |
| April 02, 2026 | 286.0% |
| April 01, 2026 | 280.2% |
| March 31, 2026 | 303.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Corning, Inc. | 236.0% |
| Research Frontiers, Inc. | -61.77% |
| SOBR Safe, Inc. | -73.23% |
| Hexagon AB | 0.45% |
| CPS Technologies Corp. | 164.0% |