Zepp Health Corp. (ZEPP)
5.10
+0.11
(+2.20%)
USD |
NYSE |
Aug 25, 16:00
5.10
0.00 (0.00%)
After-Hours: 19:59
Zepp Health 1 Year Total Returns (Daily) : -87.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -87.53% |
| August 21, 2026 | -87.12% |
| August 20, 2026 | -86.32% |
| August 19, 2026 | -86.29% |
| August 18, 2026 | -87.30% |
| August 17, 2026 | -82.81% |
| August 14, 2026 | -84.56% |
| August 13, 2026 | -84.58% |
| August 12, 2026 | -84.08% |
| August 11, 2026 | -83.80% |
| August 10, 2026 | -79.11% |
| August 07, 2026 | -80.45% |
| August 06, 2026 | -81.64% |
| August 05, 2026 | -81.01% |
| August 04, 2026 | -74.05% |
| August 03, 2026 | -65.92% |
| July 31, 2026 | -66.34% |
| July 30, 2026 | -63.47% |
| July 29, 2026 | -65.39% |
| July 28, 2026 | -66.21% |
| July 27, 2026 | -56.24% |
| July 24, 2026 | -56.83% |
| July 23, 2026 | -58.77% |
| July 22, 2026 | -56.69% |
| July 21, 2026 | -57.86% |
| Date | Value |
|---|---|
| July 20, 2026 | -59.89% |
| July 17, 2026 | -61.92% |
| July 16, 2026 | -60.31% |
| July 15, 2026 | -61.64% |
| July 14, 2026 | -43.26% |
| July 13, 2026 | -47.67% |
| July 10, 2026 | -12.32% |
| July 09, 2026 | -3.06% |
| July 08, 2026 | 0.00% |
| July 07, 2026 | 42.53% |
| July 06, 2026 | 83.56% |
| July 02, 2026 | 84.42% |
| July 01, 2026 | 83.69% |
| June 30, 2026 | 95.86% |
| June 29, 2026 | 85.49% |
| June 26, 2026 | 66.91% |
| June 25, 2026 | 83.33% |
| June 24, 2026 | 82.38% |
| June 23, 2026 | 80.33% |
| June 22, 2026 | 99.18% |
| June 18, 2026 | 102.1% |
| June 17, 2026 | 128.6% |
| June 16, 2026 | 124.7% |
| June 15, 2026 | 118.2% |
| June 12, 2026 | 96.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SOBR Safe, Inc. | -84.53% |
| Flexpoint Sensor Systems, Inc. | -93.33% |
| Hexagon AB | 12.21% |
| Nedap NV | 6.08% |
| Halma Plc | 7.05% |