Zepp Health Corp (ZEPP)
0.871
-0.03
(-3.76%)
USD |
NYSE |
May 03, 16:00
0.8705
0.00 (0.00%)
Pre-Market: 20:00
Zepp Health 1 Year Total Returns (Daily): -35.48% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -35.48% |
| May 02, 2024 | -32.96% |
| May 01, 2024 | -40.97% |
| April 30, 2024 | -42.47% |
| April 29, 2024 | -40.37% |
| April 26, 2024 | -33.36% |
| April 25, 2024 | -33.86% |
| April 24, 2024 | -32.00% |
| April 23, 2024 | -35.11% |
| April 22, 2024 | -35.88% |
| April 19, 2024 | -39.12% |
| April 18, 2024 | -39.71% |
| April 17, 2024 | -39.74% |
| April 16, 2024 | -36.09% |
| April 15, 2024 | -32.50% |
| April 12, 2024 | -31.30% |
| April 11, 2024 | -33.89% |
| April 10, 2024 | -32.59% |
| April 09, 2024 | -26.92% |
| April 08, 2024 | -25.38% |
| April 05, 2024 | -28.57% |
| April 04, 2024 | -31.32% |
| April 03, 2024 | -33.56% |
| April 02, 2024 | -22.90% |
| April 01, 2024 | -22.90% |
| Date | Value |
|---|---|
| March 28, 2024 | -19.68% |
| March 27, 2024 | -21.37% |
| March 26, 2024 | -31.85% |
| March 25, 2024 | -32.37% |
| March 22, 2024 | -31.65% |
| March 21, 2024 | -27.08% |
| March 20, 2024 | -31.15% |
| March 19, 2024 | -29.61% |
| March 18, 2024 | -19.74% |
| March 15, 2024 | -23.53% |
| March 14, 2024 | -27.22% |
| March 13, 2024 | -21.24% |
| March 12, 2024 | -23.72% |
| March 11, 2024 | -27.56% |
| March 08, 2024 | -31.76% |
| March 07, 2024 | -32.56% |
| March 06, 2024 | -28.22% |
| March 05, 2024 | -31.93% |
| March 04, 2024 | -31.35% |
| March 01, 2024 | -23.60% |
| February 29, 2024 | -33.14% |
| February 28, 2024 | -28.40% |
| February 27, 2024 | -28.32% |
| February 26, 2024 | -30.41% |
| February 23, 2024 | -30.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.49%
Minimum
Oct 25 2022
73.83%
Maximum
Jul 09 2020
-24.02%
Average
-22.90%
Median
Apr 01 2024
1 Year Total Returns (Daily) Benchmarks
| JinkoSolar Holding Co Ltd | -42.43% |
| Kingsoft Cloud Holdings Ltd | -33.66% |
| VNET Group Inc | -31.79% |
| GDS Holdings Ltd | -36.30% |
| 9F Inc | -22.57% |