Zepp Health Corp. (ZEPP)
4.33
-0.11
(-2.48%)
USD |
NYSE |
Sep 15, 16:00
4.35
+0.02
(+0.46%)
Pre-Market: 20:00
Zepp Health 1 Year Total Returns (Daily) : -91.04% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -91.04% |
| September 14, 2026 | -91.23% |
| September 11, 2026 | -90.84% |
| September 10, 2026 | -90.44% |
| September 09, 2026 | -90.18% |
| September 08, 2026 | -89.75% |
| September 04, 2026 | -90.50% |
| September 03, 2026 | -91.60% |
| September 02, 2026 | -89.97% |
| September 01, 2026 | -90.00% |
| August 31, 2026 | -89.29% |
| August 28, 2026 | -86.72% |
| August 27, 2026 | -86.06% |
| August 26, 2026 | -86.86% |
| August 25, 2026 | -87.04% |
| August 24, 2026 | -87.53% |
| August 21, 2026 | -87.12% |
| August 20, 2026 | -86.32% |
| August 19, 2026 | -86.29% |
| August 18, 2026 | -87.30% |
| August 17, 2026 | -82.81% |
| August 14, 2026 | -84.56% |
| August 13, 2026 | -84.58% |
| August 12, 2026 | -84.08% |
| August 11, 2026 | -83.80% |
| Date | Value |
|---|---|
| August 10, 2026 | -79.11% |
| August 07, 2026 | -80.45% |
| August 06, 2026 | -81.64% |
| August 05, 2026 | -81.01% |
| August 04, 2026 | -74.05% |
| August 03, 2026 | -65.92% |
| July 31, 2026 | -66.34% |
| July 30, 2026 | -63.47% |
| July 29, 2026 | -65.39% |
| July 28, 2026 | -66.21% |
| July 27, 2026 | -56.24% |
| July 24, 2026 | -56.83% |
| July 23, 2026 | -58.77% |
| July 22, 2026 | -56.69% |
| July 21, 2026 | -57.86% |
| July 20, 2026 | -59.89% |
| July 17, 2026 | -61.92% |
| July 16, 2026 | -60.31% |
| July 15, 2026 | -61.64% |
| July 14, 2026 | -43.26% |
| July 13, 2026 | -47.67% |
| July 10, 2026 | -12.32% |
| July 09, 2026 | -3.06% |
| July 08, 2026 | 0.00% |
| July 07, 2026 | 42.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SOBR Safe, Inc. | -93.68% |
| Hexagon AB | -1.92% |
| Nedap NV | 6.08% |
| Halma Plc | 1.66% |
| Mirion Technologies, Inc. | -33.26% |