Zepp Health Corp. (ZEPP)
3.72
-0.12
(-3.12%)
USD |
NYSE |
Oct 09, 16:00
3.80
+0.08
(+2.15%)
Pre-Market: 20:00
Zepp Health 1 Year Total Returns (Daily) : -93.93% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -93.93% |
| October 08, 2026 | -93.24% |
| October 07, 2026 | -93.27% |
| October 06, 2026 | -93.04% |
| October 05, 2026 | -92.23% |
| October 02, 2026 | -92.30% |
| October 01, 2026 | -92.07% |
| September 30, 2026 | -91.22% |
| September 29, 2026 | -91.69% |
| September 28, 2026 | -91.26% |
| September 25, 2026 | -91.04% |
| September 24, 2026 | -91.28% |
| September 23, 2026 | -91.50% |
| September 22, 2026 | -91.62% |
| September 21, 2026 | -90.85% |
| September 18, 2026 | -90.69% |
| September 17, 2026 | -90.76% |
| September 16, 2026 | -90.89% |
| September 15, 2026 | -91.04% |
| September 14, 2026 | -91.23% |
| September 11, 2026 | -90.84% |
| September 10, 2026 | -90.44% |
| September 09, 2026 | -90.18% |
| September 08, 2026 | -89.75% |
| September 04, 2026 | -90.50% |
| Date | Value |
|---|---|
| September 03, 2026 | -91.60% |
| September 02, 2026 | -89.97% |
| September 01, 2026 | -90.00% |
| August 31, 2026 | -89.29% |
| August 28, 2026 | -86.72% |
| August 27, 2026 | -86.06% |
| August 26, 2026 | -86.86% |
| August 25, 2026 | -87.04% |
| August 24, 2026 | -87.53% |
| August 21, 2026 | -87.12% |
| August 20, 2026 | -86.32% |
| August 19, 2026 | -86.29% |
| August 18, 2026 | -87.30% |
| August 17, 2026 | -82.81% |
| August 14, 2026 | -84.56% |
| August 13, 2026 | -84.58% |
| August 12, 2026 | -84.08% |
| August 11, 2026 | -83.80% |
| August 10, 2026 | -79.11% |
| August 07, 2026 | -80.45% |
| August 06, 2026 | -81.64% |
| August 05, 2026 | -81.01% |
| August 04, 2026 | -74.05% |
| August 03, 2026 | -65.92% |
| July 31, 2026 | -66.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SOBR Safe, Inc. | -98.37% |
| Hexagon AB | 4.81% |
| Nedap NV | 6.08% |
| Halma Plc | -1.73% |
| Mirion Technologies, Inc. | -28.94% |