Halma PLC (HALMY)
57.46
-0.90
(-1.55%)
USD |
OTCM |
May 31, 16:00
Halma 1 Year Total Returns (Daily): -0.36% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -0.36% |
| May 30, 2024 | 1.21% |
| May 29, 2024 | -0.08% |
| May 28, 2024 | 2.43% |
| May 24, 2024 | 3.88% |
| May 23, 2024 | 2.01% |
| May 22, 2024 | 2.91% |
| May 21, 2024 | 4.13% |
| May 20, 2024 | 4.75% |
| May 17, 2024 | 5.20% |
| May 16, 2024 | 4.32% |
| May 15, 2024 | 4.04% |
| May 14, 2024 | 3.66% |
| May 13, 2024 | 1.60% |
| May 10, 2024 | -0.19% |
| May 09, 2024 | 2.60% |
| May 08, 2024 | -8.17% |
| May 07, 2024 | -1.45% |
| May 06, 2024 | 0.18% |
| May 03, 2024 | 1.04% |
| May 02, 2024 | -2.42% |
| May 01, 2024 | -3.42% |
| April 30, 2024 | -2.53% |
| April 29, 2024 | -0.45% |
| April 26, 2024 | -1.27% |
| Date | Value |
|---|---|
| April 25, 2024 | -3.14% |
| April 24, 2024 | 0.94% |
| April 23, 2024 | 1.45% |
| April 22, 2024 | -0.08% |
| April 19, 2024 | -1.55% |
| April 18, 2024 | 3.10% |
| April 17, 2024 | 3.36% |
| April 16, 2024 | 3.28% |
| April 15, 2024 | 3.63% |
| April 12, 2024 | 3.77% |
| April 11, 2024 | 6.62% |
| April 10, 2024 | 7.04% |
| April 09, 2024 | 8.67% |
| April 08, 2024 | 6.01% |
| April 05, 2024 | 14.04% |
| April 04, 2024 | 17.49% |
| April 03, 2024 | 18.10% |
| April 02, 2024 | 18.88% |
| April 01, 2024 | 15.83% |
| March 28, 2024 | 19.04% |
| March 27, 2024 | 15.70% |
| March 26, 2024 | 15.74% |
| March 25, 2024 | 14.17% |
| March 22, 2024 | 19.09% |
| March 21, 2024 | 21.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.11%
Minimum
Sep 23 2022
81.86%
Maximum
Mar 22 2021
2.82%
Average
3.10%
Median
Apr 18 2024
1 Year Total Returns (Daily) Benchmarks
| Pentair PLC | 48.63% |
| RELX PLC | 43.16% |
| KNOT Offshore Partners LP | 26.37% |
| Rentokil Initial PLC | -30.91% |
| CNH Industrial NV | -14.33% |