Zeo Energy (ZEO) Total Return Level: 0.2714

Zeo Energy Corp. (ZEO)

0.2611 -0.01 (-3.80%) USD | NASDAQ | Oct 26, 14:19

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 23, 2026	0.2714
October 22, 2026	0.2795
October 21, 2026	0.2715
October 20, 2026	0.27
October 19, 2026	0.2555
October 16, 2026	0.255
October 15, 2026	0.271
October 14, 2026	0.2536
October 13, 2026	0.2603
October 12, 2026	0.2426
October 09, 2026	0.264
October 08, 2026	0.2757
October 07, 2026	0.2966
October 06, 2026	0.2885
October 05, 2026	0.2862
October 02, 2026	0.2932
October 01, 2026	0.3061
September 30, 2026	0.3342
September 29, 2026	0.3416
September 28, 2026	0.3432
September 25, 2026	0.3812
September 24, 2026	0.3847
September 23, 2026	0.3967
September 22, 2026	0.4898
September 21, 2026	0.3119

Date	Value
September 18, 2026	0.246
September 17, 2026	0.2572
September 16, 2026	0.2484
September 15, 2026	0.244
September 14, 2026	0.2396
September 11, 2026	0.2376
September 10, 2026	0.2448
September 09, 2026	0.264
September 08, 2026	0.2604
September 04, 2026	0.244
September 03, 2026	0.2452
September 02, 2026	0.2249
September 01, 2026	0.2106
August 31, 2026	0.2377
August 28, 2026	0.28
August 27, 2026	0.3171
August 26, 2026	0.3144
August 25, 2026	0.295
August 24, 2026	0.3972
August 21, 2026	0.405
August 20, 2026	0.4465
August 19, 2026	0.494
August 18, 2026	0.5422
August 17, 2026	0.6059
August 14, 2026	0.6182

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks