Zeo Energy Corp. (ZEO)
0.243
+0.02
(+8.05%)
USD |
NASDAQ |
Sep 03, 16:00
0.2271
-0.02
(-6.54%)
After-Hours: 20:00
Zeo Energy Total Return Level : 0.2249 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 0.2249 |
| September 01, 2026 | 0.2106 |
| August 31, 2026 | 0.2377 |
| August 28, 2026 | 0.28 |
| August 27, 2026 | 0.3171 |
| August 26, 2026 | 0.3144 |
| August 25, 2026 | 0.295 |
| August 24, 2026 | 0.3972 |
| August 21, 2026 | 0.405 |
| August 20, 2026 | 0.4465 |
| August 19, 2026 | 0.494 |
| August 18, 2026 | 0.5422 |
| August 17, 2026 | 0.6059 |
| August 14, 2026 | 0.6182 |
| August 13, 2026 | 0.6226 |
| August 12, 2026 | 0.6105 |
| August 11, 2026 | 0.6323 |
| August 10, 2026 | 0.5758 |
| August 07, 2026 | 0.5809 |
| August 06, 2026 | 0.5177 |
| August 05, 2026 | 0.5799 |
| August 04, 2026 | 0.5548 |
| August 03, 2026 | 0.482 |
| July 31, 2026 | 0.5006 |
| July 30, 2026 | 0.52 |
| Date | Value |
|---|---|
| July 29, 2026 | 0.513 |
| July 28, 2026 | 0.5245 |
| July 27, 2026 | 0.5139 |
| July 24, 2026 | 0.54 |
| July 23, 2026 | 0.5151 |
| July 22, 2026 | 0.513 |
| July 21, 2026 | 0.531 |
| July 20, 2026 | 0.53 |
| July 17, 2026 | 0.541 |
| July 16, 2026 | 0.58 |
| July 15, 2026 | 0.6168 |
| July 14, 2026 | 0.613 |
| July 13, 2026 | 0.6011 |
| July 10, 2026 | 0.6442 |
| July 09, 2026 | 0.6301 |
| July 08, 2026 | 0.615 |
| July 07, 2026 | 0.6224 |
| July 06, 2026 | 0.6309 |
| July 02, 2026 | 0.666 |
| July 01, 2026 | 0.6231 |
| June 30, 2026 | 0.6604 |
| June 29, 2026 | 0.665 |
| June 26, 2026 | 0.6399 |
| June 25, 2026 | 0.69 |
| June 24, 2026 | 0.7092 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sunrun, Inc. | 8.96 |
| SolarMax Technology, Inc. | 2.81 |
| American Fusion, Inc. | 0.139 |
| ChargePoint Holdings, Inc. | 5.19 |
| GE Vernova, Inc. | 925.82 |