Zenvia Inc (ZENV)
2.74
-0.16
(-5.68%)
USD |
NASDAQ |
Jun 14, 16:00
2.75
+0.01
(+0.36%)
After-Hours: 20:00
Zenvia Total Return Price: 2.74 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 2.74 |
June 13, 2024 | 2.905 |
June 12, 2024 | 2.94 |
June 11, 2024 | 2.89 |
June 10, 2024 | 2.93 |
June 07, 2024 | 3.05 |
June 06, 2024 | 3.15 |
June 05, 2024 | 3.11 |
June 04, 2024 | 3.27 |
June 03, 2024 | 3.16 |
May 31, 2024 | 3.10 |
May 30, 2024 | 2.94 |
May 29, 2024 | 3.04 |
May 28, 2024 | 3.07 |
May 24, 2024 | 3.43 |
May 23, 2024 | 3.73 |
May 22, 2024 | 3.44 |
May 21, 2024 | 3.30 |
May 20, 2024 | 3.85 |
May 17, 2024 | 2.30 |
May 16, 2024 | 2.23 |
May 15, 2024 | 2.23 |
May 14, 2024 | 2.32 |
May 13, 2024 | 2.234 |
May 10, 2024 | 2.29 |
Date | Value |
---|---|
May 09, 2024 | 2.32 |
May 08, 2024 | 2.205 |
May 07, 2024 | 2.155 |
May 06, 2024 | 2.07 |
May 03, 2024 | 2.04 |
May 02, 2024 | 1.96 |
May 01, 2024 | 1.975 |
April 30, 2024 | 2.10 |
April 29, 2024 | 2.09 |
April 26, 2024 | 2.27 |
April 25, 2024 | 2.20 |
April 24, 2024 | 2.20 |
April 23, 2024 | 2.215 |
April 22, 2024 | 2.165 |
April 19, 2024 | 2.10 |
April 18, 2024 | 2.07 |
April 17, 2024 | 2.19 |
April 16, 2024 | 2.27 |
April 15, 2024 | 2.38 |
April 12, 2024 | 2.45 |
April 11, 2024 | 2.37 |
April 10, 2024 | 2.22 |
April 09, 2024 | 2.28 |
April 08, 2024 | 2.24 |
April 05, 2024 | 2.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6713
Minimum
May 22 2023
19.00
Maximum
Aug 30 2021
3.742
Average
1.936
Median
Total Return Price Benchmarks
PagSeguro Digital Ltd | 11.46 |
Totvs SA | 11.46 |
CI&T Inc | 4.89 |
Semantix Inc | 0.042 |
Nvni Group Ltd | 1.210 |