Totvs SA (TTVSY)
11.46
+0.16
(+1.42%)
USD |
OTCM |
Jun 14, 16:00
Totvs Total Return Price: 11.46 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 11.46 |
June 13, 2024 | 11.30 |
June 12, 2024 | 10.71 |
June 11, 2024 | 10.80 |
June 10, 2024 | 10.66 |
June 07, 2024 | 10.75 |
June 06, 2024 | 10.94 |
June 05, 2024 | 10.59 |
June 04, 2024 | 10.58 |
June 03, 2024 | 10.86 |
May 31, 2024 | 10.93 |
May 30, 2024 | 10.65 |
May 29, 2024 | 10.87 |
May 28, 2024 | 11.03 |
May 24, 2024 | 11.20 |
May 23, 2024 | 11.51 |
May 22, 2024 | 11.60 |
May 21, 2024 | 11.50 |
May 20, 2024 | 11.33 |
May 17, 2024 | 11.18 |
May 16, 2024 | 11.27 |
May 15, 2024 | 11.05 |
May 14, 2024 | 11.08 |
May 13, 2024 | 10.86 |
May 10, 2024 | 10.86 |
Date | Value |
---|---|
May 09, 2024 | 11.03 |
May 08, 2024 | 10.90 |
May 07, 2024 | 10.97 |
May 06, 2024 | 11.04 |
May 03, 2024 | 11.04 |
May 02, 2024 | 10.94 |
May 01, 2024 | 10.50 |
April 30, 2024 | 10.60 |
April 29, 2024 | 11.26 |
April 26, 2024 | 11.05 |
April 25, 2024 | 11.19 |
April 24, 2024 | 10.94 |
April 23, 2024 | 11.14 |
April 22, 2024 | 11.12 |
April 19, 2024 | 10.38 |
April 18, 2024 | 10.65 |
April 17, 2024 | 10.72 |
April 16, 2024 | 10.09 |
April 15, 2024 | 10.00 |
April 12, 2024 | 10.61 |
April 11, 2024 | 10.44 |
April 10, 2024 | 10.51 |
April 09, 2024 | 11.13 |
April 08, 2024 | 11.24 |
April 05, 2024 | 10.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.00
Minimum
Apr 15 2024
14.21
Maximum
Nov 17 2023
12.13
Average
12.26
Median
Total Return Price Benchmarks
PagSeguro Digital Ltd | 11.46 |
Zenvia Inc | 2.74 |
CI&T Inc | 4.89 |
Semantix Inc | 0.042 |
Nvni Group Ltd | 1.210 |